HCA - Lagerpris

Lagerpris
309.33
Daglig Endre
-0.72 -0.23%
Månedlig
-6.08%
Årlig
10.26%
Q2 Forventning
306.05
Pris Chg Dag År Dato
Acadia Healthcare 73.00 -0.98 -1.32% 8.61% 2024-05-01
Addus HomeCare 98.28 2.08 2.16% 13.62% 2024-05-01
Amedisys 91.97 -0.08 -0.09% 19.04% 2024-05-01
Elevance Health 524.21 -4.89 -0.92% 12.41% 2024-05-01
Baxter International 40.29 -0.10 -0.25% -14.29% 2024-05-01
Option Care Health 29.99 0.10 0.33% -6.95% 2024-05-01
Brookdale Senior Living 7.01 0.22 3.24% 78.37% 2024-05-01
Cardinal Health 102.17 -0.85 -0.83% 24.05% 2024-05-01
Chemed 566.10 -1.90 -0.33% 3.24% 2024-05-01
Cigna 360.51 -0.76 -0.21% 43.96% 2024-05-01
Centene 72.24 -0.75 -1.02% 5.49% 2024-05-01
CVS Health 56.17 -11.73 -17.28% -22.80% 2024-05-01
Quest Diagnostics 137.51 -0.69 -0.50% -0.43% 2024-05-01
DaVita Healthcare Partners 139.79 0.97 0.70% 58.24% 2024-05-01
Encompass Health 82.88 -0.50 -0.60% 30.93% 2024-05-01
Ensign 119.36 1.00 0.84% 25.58% 2024-05-01
HCA 309.33 -0.72 -0.23% 10.26% 2024-05-01
Henry Schein 68.81 -0.54 -0.77% -14.51% 2024-05-01
Humana 314.44 11.98 3.96% -41.01% 2024-05-01
IQVIA Holdings 231.83 0.17 0.07% 24.91% 2024-05-01
Laboratory Of America 201.35 -0.33 -0.16% -12.33% 2024-05-01
McKesson 529.76 -7.69 -1.43% 46.75% 2024-05-01
Molina Healthcare 338.36 -3.25 -0.95% 13.71% 2024-05-01
RadNet 50.43 1.93 3.98% 79.40% 2024-05-01
Service International 71.40 -0.31 -0.43% 4.88% 2024-05-01
Select Medical 27.98 -0.39 -1.37% -4.47% 2024-05-01
Tenet Healthcare 115.95 3.66 3.26% 65.90% 2024-05-01
Universal Health Services 170.31 -0.10 -0.06% 18.32% 2024-05-01
UnitedHealth 484.11 0.66 0.14% -1.88% 2024-05-01
Walgreens Boots Alliance 17.36 -0.40 -2.25% -48.18% 2024-05-01

Pris Dag År Dato
US500 5044 -17.31 -0.34% 23.30% 2024-05-02