Teradyne - Lagerpris

Lagerpris
113.83
Daglig Endre
-2.66 -2.28%
Månedlig
3.35%
Årlig
23.31%
Q2 Forventning
114.75
Pris Chg Dag År Dato
Yaskawa Electric 6,550.00 -38.00 -0.58% 16.34% 2024-05-02
Omron 5,436.00 -12.00 -0.22% -33.44% 2024-05-02
Advantest 5,111.00 -24.00 -0.47% 85.52% 2024-05-02
Agilent 138.69 1.55 1.13% 3.10% 2024-05-01
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Analog Devices 193.79 -6.71 -3.34% 5.52% 2024-05-01
Advanced Energy Industries 96.05 0.31 0.32% 9.77% 2024-05-01
Applied Materials 194.00 -4.94 -2.48% 72.97% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
Amkor Technology 30.32 -2.03 -6.28% 44.11% 2024-05-01
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Broadcom 1,241.00 -56.38 -4.33% 102.67% 2024-05-01
Cadence Design Systems 274.51 -1.34 -0.49% 31.36% 2024-05-01
Cohu 29.60 -0.72 -2.37% -13.22% 2024-05-01
Entegris 123.32 -9.58 -7.21% 64.27% 2024-05-01
FormFactor 43.96 -0.63 -1.41% 61.62% 2024-05-01
Coherent 54.34 -0.29 -0.53% 64.42% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Keysight Technologies 144.93 -3.05 -2.06% 1.76% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 869.69 -27.13 -3.03% 66.65% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
MKS Instruments 115.12 -3.86 -3.24% 39.61% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
MACOM Technology Solutions 99.07 -2.88 -2.82% 73.02% 2024-05-01
Micron Technology 109.92 -3.19 -2.82% 77.58% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
Universal Display 152.62 -5.36 -3.39% 16.52% 2024-05-01
PDF Solutions 30.03 -0.05 -0.17% -17.55% 2024-05-01
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Qorvo 112.16 -4.88 -4.17% 20.81% 2024-05-01
Rambus 52.72 -2.13 -3.88% 8.68% 2024-05-01
Synopsys 522.57 -8.87 -1.67% 41.68% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
Teradyne 113.83 -2.66 -2.28% 23.31% 2024-05-01
Trimble Navigation 58.58 -1.49 -2.48% 24.88% 2024-05-01
Texas Instruments 176.00 -0.79 -0.45% 7.36% 2024-05-01
Ultra Clean 40.26 -1.57 -3.75% 46.19% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
Zebra Technologies 309.26 -4.47 -1.42% 7.59% 2024-05-01

Pris Dag År Dato
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5044 -17.31 -0.34% 23.30% 2024-05-02