Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Japan - Aksjemarkedet
1965-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
År
MCap
Dato
7203
Toyota Motor
3,510.00
13.00
0.37%
92.33%
301.45B
2024-04-26
8306
Mitsubishi UFJ Financial
1,552.50
1.00
0.06%
80.50%
115.96B
2024-04-26
6861
Keyence Corp
69,670.00
5,270.00
8.18%
12.30%
107.63B
2024-04-26
8035
Tokyo Electron
34,250.00
620.00
1.84%
125.33%
100.99B
2024-04-26
6758
Sony
12,765.00
0
0%
1.55%
99.7B
2024-04-26
8058
Mitsubishi
3,531.00
35.00
1.00%
112.16%
92.52B
2024-04-26
9432
Nippon Telegraph & Telephone
168.00
-1.30
-0.77%
2.46%
89.98B
2024-04-26
9983
Fast Retailing
41,490.00
-70.00
-0.17%
30.55%
81.06B
2024-04-26
6501
Hitachi
13,475.00
255.00
1.93%
76.24%
79.54B
2024-04-26
4063
Shin-etsu Chemical
5,901.00
-386.00
-6.14%
45.99%
75B
2024-04-26
8316
Sumitomo Mitsui Financial
8,789.00
-18.00
-0.20%
57.09%
73.56B
2024-04-26
9984
Softbank
7,784.00
177.00
2.33%
57.32%
72.68B
2024-04-26
8031
Mitsui
7,516.00
130.00
1.76%
79.38%
71.69B
2024-04-26
6098
Recruit Holdings
6,641.00
125.00
1.92%
78.09%
65.33B
2024-04-26
8001
Itochu
6,879.00
-32.00
-0.46%
54.69%
63.05B
2024-04-26
8766
Tokio Marine
4,902.00
101.00
2.10%
83.63%
61.69B
2024-04-26
4568
Daiichi Sankyo
5,003.00
239.00
5.02%
6.22%
61.11B
2024-04-26
9433
KDDI
4,380.00
34.00
0.78%
5.06%
58.1B
2024-04-26
7267
Honda Motor
1,751.50
8.00
0.46%
49.49%
54.11B
2024-04-26
6902
Denso
2,757.50
-19.50
-0.70%
41.72%
51.13B
2024-04-26
4519
Chugai Pharma
4,856.00
-24.00
-0.49%
41.62%
50.89B
2024-04-26
8411
Mizuho Financial
2,999.00
3.50
0.12%
51.12%
48.42B
2024-04-26
2914
Japan Tobacco
4,177.00
20.00
0.48%
43.22%
47.24B
2024-04-26
4502
Takeda
4,087.00
-6.00
-0.15%
-9.30%
40.85B
2024-04-26
6367
Daikin
21,165.00
760.00
3.72%
-11.20%
39.47B
2024-04-26
3382
Seven & I Holdings
2,039.00
-9.50
-0.46%
1.85%
34.08B
2024-04-26
6503
Mitsubishi Electric
2,392.00
-6.00
-0.25%
43.92%
31.82B
2024-04-26
8053
Sumitomo
3,908.00
57.00
1.48%
60.99%
30.42B
2024-04-26
6178
Japan Post
1,487.00
-3.00
-0.20%
34.88%
30.36B
2024-04-26
5108
Bridgestone
6,741.00
28.00
0.42%
25.30%
29.4B
2024-04-26
8002
Marubeni
2,707.00
33.50
1.25%
41.17%
28.87B
2024-04-26
7011
Mitsubishi Heavy Industries
1,346.50
16.00
1.20%
165.53%
28.83B
2024-04-26
6702
Fujitsu
2,424.50
-53.00
-2.14%
33.18%
28.41B
2024-04-26
8725
MS&AD Insurance
2,773.00
9.50
0.34%
91.59%
28B
2024-04-26
8801
Mitsui Fudosan
1,568.00
53.50
3.53%
81.52%
27.99B
2024-04-26
6954
Fanuc
4,531.00
67.00
1.50%
-0.77%
27.29B
2024-04-26
7751
Canon
4,217.00
136.00
3.33%
33.37%
26.53B
2024-04-26
6301
Komatsu
4,258.00
-78.00
-1.80%
29.38%
25.66B
2024-04-26
4901
Fujifilm
3,327.00
4.00
0.12%
44.23%
25.52B
2024-04-26
6857
Advantest
5,374.00
37.00
0.69%
103.75%
25.27B
2024-04-26
4543
Terumo
2,608.50
15.50
0.60%
-34.71%
24.67B
2024-04-26
8802
Mitsubishi Estate
2,811.50
53.00
1.92%
73.39%
22.68B
2024-04-26
9022
Central Japan
3,564.00
-32.00
-0.89%
-78.59%
22.34B
2024-04-26
7269
Suzuki Motor
1,814.00
20.50
1.14%
56.31%
22.29B
2024-04-26
4578
Otsuka Holdings
6,383.00
123.00
1.96%
40.59%
22.07B
2024-04-26
8750
Dai-ichi Life
3,610.00
131.00
3.77%
46.96%
21.73B
2024-04-26
9613
NTT DATA
2,432.50
2.50
0.10%
33.00%
21.72B
2024-04-26
8015
Toyota Tsusho
9,656.00
43.00
0.45%
65.06%
21.64B
2024-04-26
9020
East Japan Railway
2,876.00
-1.00
-0.03%
11.36%
20.73B
2024-04-26
5401
Nippon Steel
3,442.00
15.00
0.44%
18.87%
20.19B
2024-04-26
6752
Panasonic
1,338.50
13.50
1.02%
5.48%
19.9B
2024-04-26
8630
Sompo Japan Nip
3,065.00
12.00
0.39%
66.82%
19.28B
2024-04-26
1605
Inpex
2,374.00
12.00
0.51%
63.50%
19.03B
2024-04-26
4452
KAO
6,382.00
-25.00
-0.39%
17.97%
18.9B
2024-04-26
2802
Ajinomoto
5,775.00
87.00
1.53%
19.69%
18.86B
2024-04-26
6701
NEC
10,950.00
200.00
1.86%
113.45%
18.59B
2024-04-26
6326
Kubota
2,461.50
27.50
1.13%
23.23%
18.42B
2024-04-26
4689
Z Holdings
379.00
4.50
1.20%
2.93%
18.11B
2024-04-26
8267
AEON
3,285.00
-7.00
-0.21%
20.31%
17.9B
2024-04-26
1925
Daiwa House
4,346.00
66.00
1.54%
27.00%
17.71B
2024-04-26
6762
TDK
7,313.00
89.00
1.23%
60.37%
17.67B
2024-04-26
2502
Asahi
5,464.00
55.00
1.02%
4.55%
17.64B
2024-04-26
8604
Nomura
913.90
12.40
1.38%
88.28%
17.44B
2024-04-26
6971
Kyocera
1,926.00
-2.00
-0.10%
10.75%
17.28B
2024-04-26
4503
Astellas Pharma
1,505.00
52.00
3.58%
-24.03%
17.19B
2024-04-26
8830
Sumitomo Realty & Development
5,385.00
97.00
1.83%
76.56%
16.26B
2024-04-26
7733
Olympus
2,173.50
-13.00
-0.59%
-7.08%
16.14B
2024-04-26
7270
Subaru Corporation
3,321.00
43.00
1.31%
55.55%
15.9B
2024-04-26
8309
Sumitomo Mitsui
3,259.00
8.00
0.25%
33.81%
14.93B
2024-04-26
9735
Secom
10,925.00
-85.00
-0.77%
27.27%
14.65B
2024-04-26
8308
Resona Holdings
984.10
-7.70
-0.78%
47.47%
14.6B
2024-04-26
1928
Sekisui House
3,537.00
-63.00
-1.75%
28.34%
14.6B
2024-04-26
5020
JX Holdings
711.30
6.80
0.97%
49.18%
13.6B
2024-04-26
4507
Shionogi
7,321.00
188.00
2.64%
20.85%
13.22B
2024-04-26
9503
Kansai Electric Power
2,304.00
-7.00
-0.30%
71.81%
13.1B
2024-04-26
6988
Nitto Denko
14,250.00
360.00
2.59%
62.30%
12.87B
2024-04-26
7201
Nissan
548.70
1.30
0.24%
14.12%
12.72B
2024-04-26
8697
Japan Exchange Group
3,794.00
8.00
0.21%
80.19%
12.55B
2024-04-26
9101
Nippon Yusen
4,203.00
92.00
2.24%
31.92%
12.29B
2024-04-26
7832
Bandai Namco Holdings
2,924.50
-14.00
-0.48%
-2.71%
12.19B
2024-04-26
2801
Kikkoman Corporation
1,957.50
19.00
0.98%
36.32%
11.86B
2024-04-26
5802
Sumitomo Electric
2,366.50
-18.50
-0.78%
39.62%
11.76B
2024-04-26
2503
Kirin Holdings
2,273.50
1.00
0.04%
3.93%
11.73B
2024-04-26
4523
Eisai
6,240.00
-19.00
-0.30%
-19.52%
11.41B
2024-04-26
9104
Mitsui OSK Lines
4,712.00
99.00
2.15%
41.50%
10.87B
2024-04-26
4911
Shiseido
4,199.00
-13.00
-0.31%
-37.45%
10.69B
2024-04-26
6506
Yaskawa Electric
6,359.00
145.00
2.33%
16.04%
10.59B
2024-04-26
4755
Rakuten
738.40
1.00
0.14%
10.04%
10.08B
2024-04-26
9501
Tokyo Electric Power
982.70
3.10
0.32%
104.73%
10.03B
2024-04-26
8601
Daiwa Securities
1,127.50
0.50
0.04%
84.84%
10.02B
2024-04-26
7735
Screen Holdings
16,230.00
-5.00
-0.03%
198.35%
9.81B
2024-04-26
5411
JFE Holdings
2,339.50
24.50
1.06%
47.05%
9.48B
2024-04-26
9107
Kawasaki Kisen
2,096.00
84.00
4.18%
95.28%
9.44B
2024-04-26
3407
Asahi Kasei
1,068.50
3.00
0.28%
13.42%
9.43B
2024-04-26
9502
Chubu Electric Power
1,954.50
-26.50
-1.34%
32.15%
9.41B
2024-04-26
7202
Isuzu Motors
1,949.00
6.00
0.31%
24.94%
9.3B
2024-04-26
5019
Idemitsu Kosan
1,047.50
24.50
2.39%
83.71%
9.24B
2024-04-26
5713
Sumitomo Metal Mining
5,268.00
186.00
3.66%
5.42%
9.22B
2024-04-26
9021
West Japan Railway
2,969.00
-13.00
-0.44%
1.28%
9.22B
2024-04-26
9202
Ana Holdings
3,059.00
27.00
0.89%
6.03%
9.16B
2024-04-26
9531
Tokyo Gas
3,585.00
-69.00
-1.89%
31.42%
9.11B
2024-04-26
1812
Kajima
2,956.50
18.50
0.63%
68.75%
9.06B
2024-04-26
4151
Kyowa Hakko Kirin
2,631.50
5.50
0.21%
-12.28%
8.99B
2024-04-26
6504
Fuji Electric
9,870.00
-89.00
-0.89%
95.45%
8.98B
2024-04-26
9532
Osaka Gas
3,419.00
-9.00
-0.26%
55.55%
8.91B
2024-04-26
7272
Yamaha Motor
1,403.00
-18.50
-1.30%
22.35%
8.82B
2024-04-26
8795
T&D Holdings
2,545.00
123.00
5.08%
54.81%
8.59B
2024-04-26
9766
Konami
9,441.00
211.00
2.29%
44.58%
8.15B
2024-04-26
4188
Mitsubishi Chem
897.10
0.80
0.09%
14.22%
8.13B
2024-04-26
2413
M3
1,877.00
-7.50
-0.40%
-42.26%
8.12B
2024-04-26
9201
Japan Airlines
2,844.00
2.50
0.09%
11.49%
7.92B
2024-04-26
1802
Obayashi
1,719.00
16.50
0.97%
54.31%
7.85B
2024-04-26
5201
AGC
5,748.00
18.00
0.31%
14.73%
7.77B
2024-04-26
6479
Minebea
2,959.00
37.50
1.28%
20.68%
7.62B
2024-04-26
6361
Ebara
12,915.00
290.00
2.30%
121.15%
7.6B
2024-04-26
7911
Toppan
3,635.00
9.00
0.25%
29.13%
7.28B
2024-04-26
3402
Toray Industries
701.60
3.00
0.43%
-6.97%
7.16B
2024-04-26
9005
Tokyu Corporation
1,864.00
1.00
0.05%
-1.32%
7.11B
2024-04-26
4324
Dentsu
4,217.00
37.00
0.89%
-12.05%
7.1B
2024-04-26
7912
Dai Nippon Printing
4,557.00
63.00
1.40%
19.45%
6.98B
2024-04-26
7261
Mazda Motor
1,678.00
7.50
0.45%
42.93%
6.73B
2024-04-26
4704
Trend Micro
7,784.00
25.00
0.32%
18.66%
6.71B
2024-04-26
6645
Omron
5,276.00
51.00
0.98%
-31.75%
6.62B
2024-04-26
1801
Taisei
5,603.00
216.00
4.01%
23.55%
6.58B
2024-04-26
7186
Concordia Financial
845.80
12.10
1.45%
66.82%
6.27B
2024-04-26
2269
Meiji Holdings
3,497.00
-24.00
-0.68%
7.60%
6.22B
2024-04-26
9009
Keisei Electric Railway
5,912.00
51.00
0.87%
25.92%
6.12B
2024-04-26
8331
Chiba Bank
1,334.50
22.50
1.71%
53.39%
6.08B
2024-04-26
6305
Hitachi Construction Machinery
4,360.00
-29.00
-0.66%
34.36%
5.91B
2024-04-26
9602
Toho
5,250.00
-46.00
-0.87%
-0.38%
5.84B
2024-04-26
6724
Seiko Epson
2,734.00
16.50
0.61%
36.02%
5.78B
2024-04-26
6841
Yokogawa Electric
3,440.00
30.00
0.88%
59.93%
5.7B
2024-04-26
2768
Sojitz
3,933.00
69.00
1.79%
38.53%
5.53B
2024-04-26
3099
Isetan Mitsukoshi
2,239.50
40.00
1.82%
49.40%
5.35B
2024-04-26
4183
Mitsui Chemicals
4,381.00
85.00
1.98%
29.81%
5.31B
2024-04-26
3436
Sumco
2,379.50
98.50
4.32%
27.93%
5.3B
2024-04-26
3289
Tokyu Fudosan
1,150.00
26.50
2.36%
73.45%
5.21B
2024-04-26
7752
Ricoh
1,338.50
24.50
1.86%
23.02%
5.17B
2024-04-26
8355
Shizuoka Bank
1,463.00
4.50
0.31%
45.86%
5.13B
2024-04-26
8354
Fukuoka Financial
4,183.00
66.00
1.60%
65.66%
5.04B
2024-04-26
7012
Kawasaki
4,719.00
63.00
1.35%
62.00%
5.04B
2024-04-26
4021
Nissan Chemical
5,475.00
-22.00
-0.40%
-7.83%
4.83B
2024-04-26
5406
Kobelco
1,899.00
14.00
0.74%
88.39%
4.78B
2024-04-26
5803
Fujikura
2,696.50
71.50
2.72%
197.30%
4.74B
2024-04-26
5332
Toto
4,315.00
-29.00
-0.67%
-5.48%
4.66B
2024-04-26
9062
Nippon Express
8,110.00
15.00
0.19%
3.58%
4.54B
2024-04-26
9064
Yamato Transport
2,066.00
12.50
0.61%
-9.62%
4.51B
2024-04-26
7211
Mitsubishi Motors
472.20
4.60
0.98%
-5.75%
4.47B
2024-04-26
4042
Tosoh
2,177.00
27.00
1.26%
20.48%
4.42B
2024-04-26
1803
Shimizu Corporation
949.80
2.40
0.25%
17.99%
4.34B
2024-04-26
9001
Tobu Railway
3,163.00
27.00
0.86%
-7.38%
4.16B
2024-04-26
5333
NGK Insulators
2,171.50
101.00
4.88%
21.93%
4.12B
2024-04-26
5101
Yokohama Rubber
3,959.00
36.00
0.92%
37.18%
4.05B
2024-04-26
9007
Odakyu Electric Railway
1,758.00
1.50
0.09%
-4.14%
4.01B
2024-04-26
3861
Oji Paper
638.00
3.20
0.50%
21.29%
4B
2024-04-26
4004
Resonac Holdings
3,380.00
40.00
1.20%
60.65%
3.9B
2024-04-26
2002
Nisshin Seifun
2,048.00
25.00
1.24%
27.36%
3.88B
2024-04-26
4005
Sumitomo Chemical
353.50
2.20
0.63%
-22.31%
3.68B
2024-04-26
3405
Kuraray
1,719.50
9.50
0.56%
38.33%
3.67B
2024-04-26
6113
Amada Holdings
1,718.50
19.00
1.12%
37.48%
3.66B
2024-04-26
7731
Nikon Corporation
1,601.50
-41.50
-2.53%
16.98%
3.53B
2024-04-26
6302
Sumitomo Heavy Inds.
4,529.00
31.00
0.69%
40.65%
3.53B
2024-04-26
7951
Yamaha
3,257.00
9.00
0.28%
-37.61%
3.48B
2024-04-26
7013
IHI
3,565.00
20.00
0.56%
5.63%
3.44B
2024-04-26
8804
Tokyo Tatemono
2,555.00
24.50
0.97%
53.82%
3.4B
2024-04-26
2282
Nh Foods
5,156.00
11.00
0.21%
31.53%
3.37B
2024-04-26
4751
CyberAgent
1,026.50
47.70
4.87%
-10.97%
3.31B
2024-04-26
1808
Haseko
1,881.50
15.50
0.83%
15.57%
3.27B
2024-04-26
2871
Nichirei
3,938.00
38.00
0.97%
43.30%
3.2B
2024-04-26
9008
Keio
3,859.00
22.00
0.57%
-22.51%
3B
2024-04-26
8253
Credit Saison
2,871.50
54.50
1.93%
55.89%
2.98B
2024-04-26
6976
Taiyo Yuden
3,674.00
77.00
2.14%
-9.06%
2.92B
2024-04-26
8252
Marui
2,427.00
25.00
1.04%
14.05%
2.9B
2024-04-26
1721
Comsys
3,744.00
41.00
1.11%
47.40%
2.85B
2024-04-26
2501
Sapporo
5,733.00
65.00
1.15%
54.95%
2.84B
2024-04-26
6473
JTEKT
1,258.50
-125.00
-9.04%
16.85%
2.75B
2024-04-26
5901
Toyo Seikan
2,403.00
19.00
0.80%
27.01%
2.66B
2024-04-26
6471
NSK
849.00
-16.30
-1.88%
12.75%
2.64B
2024-04-26
5233
Taiheiyo Cement
3,527.00
41.00
1.18%
45.80%
2.6B
2024-04-26
5711
Mitsubishi Materials
3,043.00
96.00
3.26%
38.51%
2.53B
2024-04-26
9301
Mitsubishi Logistics
5,192.00
82.00
1.60%
58.53%
2.51B
2024-04-26
3086
J Front Retailing
1,398.00
3.50
0.25%
-2.37%
2.34B
2024-04-26
1963
JGC
1,499.00
5.00
0.33%
-10.51%
2.31B
2024-04-26
8233
Takashimaya
2,214.50
22.50
1.03%
9.04%
2.23B
2024-04-26
5714
Dowa
5,805.00
158.00
2.80%
32.53%
2.2B
2024-04-26
5214
Nippon Electric Glass
3,842.00
57.00
1.51%
50.37%
2.12B
2024-04-26
6952
Casio Computer
1,299.00
2.00
0.15%
2.28%
1.92B
2024-04-26
1332
Nissui
951.70
4.90
0.52%
62.96%
1.88B
2024-04-26
3401
Teijin
1,515.50
-2.00
-0.13%
1.24%
1.86B
2024-04-26
6674
GS Yuasa
2,901.00
-24.50
-0.84%
31.27%
1.85B
2024-04-26
8304
Aozora Bank
2,473.00
20.50
0.84%
2.15%
1.84B
2024-04-26
6770
Alps Electric
1,380.50
28.50
2.11%
14.56%
1.81B
2024-04-26
5706
Mitsui Mining & Smelting
4,861.00
152.00
3.23%
51.43%
1.77B
2024-04-26
5631
Japan Steel Works
3,758.00
4.00
0.11%
55.16%
1.76B
2024-04-26
4631
DIC
2,912.50
31.50
1.09%
18.11%
1.76B
2024-04-26
4208
Ube Industries
2,827.00
84.00
3.06%
32.23%
1.75B
2024-04-26
9412
Sky Perfect JSAT
940.00
11.00
1.18%
79.39%
1.7B
2024-04-26
7205
Hino Motors
451.10
-11.60
-2.51%
-16.00%
1.65B
2024-04-26
4902
Konica Minolta
518.90
5.30
1.03%
-6.50%
1.63B
2024-04-26
7762
Citizen Holdings
1,031.00
8.00
0.78%
38.39%
1.6B
2024-04-26
5801
Furukawa Electric
3,334.00
32.00
0.97%
36.81%
1.5B
2024-04-26
5301
Tokai Carbon
1,035.00
-4.00
-0.39%
-14.32%
1.41B
2024-04-26
6103
Okuma
7,019.00
66.00
0.95%
18.36%
1.37B
2024-04-26
4043
Tokuyama
2,918.50
127.50
4.57%
36.89%
1.34B
2024-04-26
8628
Matsui Securities
813.00
7.00
0.87%
4.90%
1.33B
2024-04-26
4272
Nippon Kayaku
1,254.50
6.50
0.52%
4.02%
1.33B
2024-04-26
7004
Hitachi Zosen
1,203.00
7.00
0.59%
46.17%
1.29B
2024-04-26
2531
Takara
1,027.00
4.50
0.44%
-1.91%
1.28B
2024-04-26
4061
Denki Kagaku Kogyo
2,293.50
4.50
0.20%
-14.87%
1.26B
2024-04-26
3105
Nisshinbo
1,183.50
11.50
0.98%
15.35%
1.18B
2024-04-26
2432
Dena
1,598.00
24.00
1.52%
-14.18%
1.13B
2024-04-26
7003
Mitsui Engineering & Shipbuilding
1,692.00
132.00
8.46%
277.68%
1.09B
2024-04-26
4506
Sumitomo Dainippon
409.00
9.00
2.25%
-51.65%
1.04B
2024-04-26
6472
NTN
305.70
-10.70
-3.38%
-7.36%
1.03B
2024-04-26
1333
Maruha Nichiro
3,075.00
3.00
0.10%
23.94%
986.51M
2024-04-26
5232
Sumitomo Osaka Cement
3,846.00
38.00
1.00%
2.42%
839.08M
2024-04-26
3863
Nippon Paper
1,087.00
-13.00
-1.18%
3.13%
799.08M
2024-04-26
5703
Nippon Light
1,864.00
14.00
0.76%
32.01%
735.49M
2024-04-26
6366
Chiyoda
434.00
2.00
0.46%
9.60%
716.23M
2024-04-26
6703
Oki Electric
1,125.00
18.00
1.63%
54.96%
621.14M
2024-04-26
3101
Toyobo
1,106.00
6.00
0.55%
9.07%
620.68M
2024-04-26
5715
Furukawa
1,930.00
43.00
2.28%
45.88%
457.22M
2024-04-26
5202
Nippon Sheet Glass
519.00
5.00
0.97%
-19.16%
302.05M
2024-04-26
5541
Pacific Metals
1,309.00
19.00
1.47%
-30.15%
162.61M
2024-04-26
5707
Toho Zinc
1,019.00
6.00
0.59%
-44.77%
88.13M
2024-04-26
3103
Unitika
204.00
-5.00
-2.39%
-4.23%
74.92M
2024-04-26
Pris
Dag
År
Dato
NKY
JP225
37935
306.28
0.81%
33.30%
2024-04-26
Japan - Aksjemarkedet
Nikkei 225 Aksjeindeksen er en betydelig aksjemarkedsindeks som sporer prestasjonen til 225 høyest rangerte selskaper notert på Første seksjon av Tokyo Stock Exchange. Det er en prisvektet indeks. Nikkei 225 har en grunnverdi på 176,21 fra 16. mai 1949. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Japan - Aksjemarkedet.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
37934.76
37628.48
41113.00
1020.49
1965 - 2024
Poeng
Daglig
Aksjemarkedet - Land
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.720
0.04
-0.05%
Brent
89.293
0.18
0.21%
Natural-Gass
1.9195
0.07
-3.35%
Bensin
2.7616
0.01
-0.21%
Oppvarmingsolje
2.5485
0.01
-0.24%
Gull
2337.68
7.22
0.31%
Sølv
27.192
0.16
-0.60%
Kobber
4.5875
0.05
1.08%
Soyabønner
1159.27
0.79
-0.07%
Hvete
622.50
2.00
0.32%
Kull
134.50
1.25
-0.92%
Stål
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gass
29.38
0.00
0.00%
Tømmer
512.71
0.93
-0.18%
EURUSD
1.06928
0.0034
-0.32%
GBPUSD
1.24865
0.0021
-0.17%
AUDUSD
0.65323
0.0011
0.16%
NZDUSD
0.59385
0.0018
-0.31%
USDJPY
158.313
2.6950
1.73%
USDCNY
7.26802
0.0119
0.16%
USDCHF
0.91431
0.0016
0.18%
USDCAD
1.36684
0.0009
0.07%
USDMXN
17.1574
0.0458
-0.27%
USDINR
83.4039
0.1059
0.13%
USDBRL
5.11700
0.0432
-0.84%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.92
6.1200
0.45%
USDTRY
32.4816
0.0564
-0.17%
DXY
106.087
0.4832
0.46%
US500
5099.96
52
1.02%
US30
38240
154
0.40%
US100
17718
288
1.65%
JP225
37935
306
0.81%
GB100
8140
61
0.75%
DE40
18161
244
1.36%
FR40
8088
72
0.89%
IT40
34250
310
0.91%
ES35
11155
171
1.56%
ASX200
7576
107
-1.39%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21969
84
0.38%
MOEX
3452
10
0.30%
IBOVESPA
126526
1,880
1.51%
Apple
169.31
0.57
-0.34%
Tesla
168.38
1.80
-1.06%
Microsoft
406.48
7.00
1.75%
Amazon
179.72
6.10
3.51%
Meta
443.34
1.42
0.32%
Nvidia
877.70
51.42
6.22%
Visa
274.26
1.16
-0.42%
JPMorgan
193.63
0.20
0.10%
Intel
31.87
3.25
-9.25%
J&J
146.19
0.65
-0.44%
P&G
161.29
1.23
-0.76%
Exxon Mobil
117.98
3.16
-2.61%
3M
91.79
0.40
0.44%
Goldman Sachs
427.85
8.11
1.93%
Caterpillar
343.54
5.48
1.62%
Usa
4.6630
0.041
-0.04%
Storbritannia
4.3265
0.045
-0.05%
Japan
0.9280
0.030
0.03%
Australia
4.5400
0.050
-0.05%
Tyskland
2.5770
0.054
-0.05%
Brasil
11.5870
0.048
-0.01%
Russland
14.4500
0.180
0.18%
India
7.1990
0.005
-0.01%
Canada
3.8510
0.053
-0.05%
Italia
3.8850
0.100
-0.10%
Frankrike
3.0640
0.065
-0.07%
Sør-Afrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Sveits
0.6995
0.010
-0.01%
Chile
6.1200
0.040
-0.04%
Bitcoin
63015
1,479
-2.29%
Ether
3120.10
39.8000
-1.26%
Binance
592.3
19.3000
-3.16%
Cardano
0.45698
0.0138
-2.92%
Solana
135.3756
9.7644
-6.73%
Ripple
0.51844
0.0072
-1.36%
Polkadot
6.66
0.2028
-2.95%
Avalanche
33.89
1.7300
-4.86%
Polygon
0.69
0.0261
-3.62%
Cosmos
8.22
0.0710
-0.86%
Dai
0.99933
0.0003
-0.03%
Litecoin
86.890
3.0400
3.63%
Uniswap
7.61
0.3570
-4.48%
Algorand
0.20
0.0039
-1.93%
Bitcoin Cash
473.54
8.0854
-1.68%
Japan
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Forventning
Indikatorer
Markeder
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
Hele året BNP-vekst
BNP
Bnp Årlig Vekstrate
Bnp Capital Utgifter
Bnp Faste Priser
GDP External Demand
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekst Annualisert
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
Brutto Nasjonal Produkt
Arbeidskraft
Gjennomsnittlig Kontantinntjening (Årlig)
Sysselsatte
Sysselsetting
Full Jobb
Ledige Stillinger
Jobs / Søknader Ratio
Yrkesdeltakelse
Minstelønn
Overtidsbetaling (årlig)
Deltid Sysselsettingen
Befolkning
Produktivitet
Reell inntekt eksklusiv bonuser
Reell inntekt inkludert bonuser
Pensjonsalder Menn
Pensjonsalder Kvinner
Arbeidsledige
Arbeidsledighet
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Konsumprisindeksen Kpi
Kjerne Konsumprisindeks
Kjerneinflasjonen (Årlig)
KPI Housing Utilities
Kpi Transport
Eksportpriser
MatInflasjon
GDP Price Index YoY
Varer Inflasjon
Importprisene
Inflasjonsforventning
Inflasjonen Ex-Mat-Og Energidepartementet (Årlig)
Inflasjonen (Månedlig)
Inflasjonen (Årlig)
Ppi (Månedlig)
Ppi (Årlig)
Produsentpriser
Husleie inflasjon
Tjenester Inflasjon
Tokyo Kjerne Kpi (Årlig)
Tokyo CPI Ex Food and Energy (årlig)
Tokyo Kpi (Årlig)
Penger
Bankenes Utlån (Årlig)
Sammendrag av meninger
Sentralbankers balanse
Innskudd Rente
Investing i utenlandske obligasjoner
Valutareserver
Internbankrente
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M2
Pengemengden M3
Privat gjeld til BNP
Kjøp av Stat - Treasury - Obligasjoner
Stock Investment Av Utlendinger
Handel
Handelsbalanse
Kapitalstrømmer
Nåværende situasjon
Nåværende situasjon mot BNP
Eksport
Eksport (Årlig)
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Import
Import (Årlig)
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turisme Inntekter
Turistankomster
Våpen Salg
Regjeringen
Korrupsjon Index
Korrupsjon Rank
Kreditt-Rating
Offentlige Budsjetter
Regjeringens budsjetter verdi
Regjeringens gjeld mot BNP
Offentlige Utgifter
Statens Utgifter Til Bnp
Ferier
Militære Utgifter
Virksomhet
Konkurser
BSI Large Manufacturing
Kapasitetsutnyttelse (Månedlig)
Investeringsnivået (Årlig)
Bil Produksjon
Bilregistreringer
Sementproduksjon
Lagerendringer
Sammenfallende-Hovedsiden
Kompositt ledende indikator
Bedriftens Fortjeneste
Eco - Overvåkere - Survey - Gjeldende
Eco - Overvåkere - Survey - Outlook
Industriell Produksjon (Månedlig) Prel
Industriell Produksjon (Årlig) Prel
Jibun Bank Composite PMI
Jibun Bank Manufacturing PMI
Jibun Bank Services PMI
Ledende økonomisk indeks
Machine Tool Orders (Årlig)
Maskiner Orders (Månedlig)
Industriproduksjonen
Gruvedrift Produksjon
Nye ordere
Reuters - Tankan - Indeks
Stål~~pos=trunc
Tankan Large All Industri Capex
Tankan Large Produsenter Index
Tankan - Stor - Produksjon - Outlook
Tankan Stor Non-Manufacturing Index
Tankan - Gjør Ikke - Manufacturing - Outlook
Tankan Small Produsenter Index
Tertiær Industry Index (Månedlig)
Forbruker
Bankenes Utlånsrente
Forbrukertillit
Konsumerkreditt
Disponibel personlig inntekt
Bensinpriser
GDP Private Consumption
Husholdningenes Forbruk (Månedlig)
Husholdningenes Forbruk (Årlig)
Privat sparing
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Bolig
Bygg Orders (Årlig)
Hjem Eierskap Rate
Boligpriser
Nyestartede boliger
Housing Starts (Årlig)
Pris til leieforhold
Priser for boliger
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Kildeskattesats
Helse
Sykehussenger
sykehus
Medisinske leger
sykepleiere
Klima
nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now