Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Tellur - Futureskontrakt - Priser
2017-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Kull
134.50
-1.25
-0.92%
4.26%
-29.19%
2024-04-26
bitumen
3,748.00
15.00
0.40%
3.51%
1.30%
2024-04-26
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-25
Bly
2,210.00
2.50
0.11%
12.58%
4.15%
2024-04-26
Aluminium
2,568.00
4.50
0.18%
11.73%
10.74%
2024-04-26
Tinn
32,872.00
1036
3.25%
19.77%
27.64%
2024-04-25
Sink
2,855.00
7.00
0.25%
17.15%
8.93%
2024-04-26
Nikkel
19,256.50
100
0.52%
17.31%
-19.97%
2024-04-26
Molybden
502.50
-5.00
-0.99%
10.44%
-28.36%
2024-04-26
Palladium
959.00
-33.00
-3.33%
-2.47%
-35.87%
2024-04-26
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-26
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-26
mangan
35.25
1.50
4.44%
16.53%
10.16%
2024-04-26
Indium
2,425.00
0
0%
18.00%
62.21%
2024-04-26
Soda - Aske
2,000.00
0
0%
2.04%
-24.53%
2024-04-26
neodym
495,000.00
0
0%
13.14%
-12.39%
2024-04-26
Tellur
595.00
0
0%
2.59%
-0.83%
2024-04-26
rhodium
4,715.00
0
0%
2.50%
-41.79%
2024-04-25
Tellur - Futureskontrakt - Priser
Tellur er brukt i legeringer, hovedsakelig med kobber og rustfritt stål, for å forbedre deres maskineringsevne. Verdens primærprodusenter av tellur er Sverige, Japan, Russland, Kina, USA og Peru. Framtidskontrakter er tilgjengelige for handel på Shanghai Metal Market (SMM). Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tellur - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
595.00
595.00
45309.00
330.00
2017 - 2024
CNY/Kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.720
0.04
-0.05%
Brent
89.293
0.18
0.21%
Natural-Gass
1.9195
0.07
-3.35%
Bensin
2.7616
0.01
-0.21%
Oppvarmingsolje
2.5485
0.01
-0.24%
Gull
2337.68
7.22
0.31%
Sølv
27.192
0.16
-0.60%
Kobber
4.5740
0.04
0.78%
Soyabønner
1159.27
0.79
-0.07%
Hvete
622.25
1.75
0.28%
Kull
134.50
1.25
-0.92%
Stål
3572.00
2.00
0.06%
Jernmalm
110.16
0.48
0.44%
TTF - Gass
29.38
0.00
0.00%
Tømmer
512.71
0.93
-0.18%
EURUSD
1.06928
0.0034
-0.32%
GBPUSD
1.24865
0.0021
-0.17%
AUDUSD
0.65323
0.0011
0.16%
NZDUSD
0.59385
0.0018
-0.31%
USDJPY
158.313
2.6950
1.73%
USDCNY
7.26802
0.0119
0.16%
USDCHF
0.91431
0.0016
0.18%
USDCAD
1.36684
0.0009
0.07%
USDMXN
17.1574
0.0458
-0.27%
USDINR
83.4039
0.1059
0.13%
USDBRL
5.11700
0.0432
-0.84%
USDRUB
92.3975
0.6775
0.74%
USDKRW
1377.92
6.1200
0.45%
USDTRY
32.4816
0.0564
-0.17%
DXY
106.087
0.4832
0.46%
US500
5099.96
52
1.02%
US30
38240
154
0.40%
US100
17718
288
1.65%
JP225
37935
306
0.81%
GB100
8140
61
0.75%
DE40
18161
244
1.36%
FR40
8088
72
0.89%
IT40
34250
310
0.91%
ES35
11155
171
1.56%
ASX200
7576
107
-1.39%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21969
84
0.38%
MOEX
3452
10
0.30%
IBOVESPA
126526
1,881
1.51%
Apple
169.31
0.57
-0.34%
Tesla
168.38
1.80
-1.06%
Microsoft
406.48
7.00
1.75%
Amazon
179.72
6.10
3.51%
Meta
443.34
1.42
0.32%
Nvidia
877.70
51.42
6.22%
Visa
274.26
1.16
-0.42%
JPMorgan
193.63
0.20
0.10%
Intel
31.87
3.25
-9.25%
J&J
146.19
0.65
-0.44%
P&G
161.29
1.23
-0.76%
Exxon Mobil
117.98
3.16
-2.61%
3M
91.79
0.40
0.44%
Goldman Sachs
427.85
8.11
1.93%
Caterpillar
343.54
5.48
1.62%
Usa
4.6630
0.041
-0.04%
Storbritannia
4.3265
0.045
-0.05%
Japan
0.9280
0.030
0.03%
Australia
4.5400
0.050
-0.05%
Tyskland
2.5770
0.054
-0.05%
Brasil
11.5870
0.048
-0.05%
Russland
14.4500
0.180
0.18%
India
7.1990
0.005
-0.01%
Canada
3.8510
0.053
-0.05%
Italia
3.8850
0.100
-0.10%
Frankrike
3.0640
0.065
-0.07%
Sør-Afrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Sveits
0.6995
0.010
-0.01%
Chile
6.1200
0.040
-0.04%
Bitcoin
62846
1,648
-2.56%
Ether
3151.00
8.9000
-0.28%
Binance
586.0
25.6000
-4.19%
Cardano
0.45599
0.0147
-3.13%
Solana
137.9995
7.1405
-4.92%
Ripple
0.51519
0.0104
-1.98%
Polkadot
6.63
0.2309
-3.36%
Avalanche
33.97
1.6500
-4.63%
Polygon
0.70
0.0208
-2.89%
Cosmos
8.27
0.0222
-0.27%
Dai
0.99982
0.0002
0.02%
Litecoin
84.300
0.4498
0.54%
Uniswap
7.69
0.2740
-3.44%
Algorand
0.19
0.0085
-4.21%
Bitcoin Cash
474.77
6.8600
-1.42%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now