Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Ost - Futureskontrakt - Priser
2010-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,162.87
2.81
0.24%
-2.48%
-18.50%
2024-04-26
Hvete
600.82
-19.68
-3.17%
9.74%
-2.27%
2024-04-26
Tømmer
513.65
13.62
2.72%
-14.24%
10.22%
2024-04-25
Ost
1.84
0.0041
0.22%
18.38%
5.22%
2024-04-26
Palmeolje
3,892.00
18.00
0.46%
-7.51%
12.65%
2024-04-26
Melk
15.53
-0.04
-0.26%
-5.36%
-16.60%
2024-04-25
Kakao
10,829.55
-566.90
-4.97%
12.55%
240.98%
2024-04-25
Bomull
79.24
-1.84
-2.27%
-12.70%
0.78%
2024-04-26
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsinjuice
379.68
9.99
2.70%
1.76%
37.42%
2024-04-25
Kaffe
231.75
2.07
0.90%
23.24%
18.33%
2024-04-25
Havre
365.00
3.0159
0.83%
2.82%
19.18%
2024-04-26
Ull
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Ris
19.00
-0.1725
-0.90%
14.58%
12.71%
2024-04-26
Raps
619.64
-3.05
-0.49%
-1.20%
-15.64%
2024-04-26
Sukker
19.41
-0.48
-2.41%
-13.31%
-26.78%
2024-04-25
Mais
441.54
0.5638
0.13%
3.47%
-29.58%
2024-04-26
Ost - Futureskontrakt - Priser
Ost er et meieriprodukt, og prisen er basert på amerikansk innenlandsk cheddarost. Hvert kontrakt går for 20 000 pund. Ostprisene som vises i Trading Economics er basert på over-the-counter (OTC) og kontraktsforskjell (CFD) finansielle instrumenter. Våre markedspriser er ment å gi deg en referanse bare, heller enn som grunnlag for å treffe handelsbeslutninger. Trading Economics verifiserer ikke dataene og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ost - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
1.84
1.83
2.59
1.21
2010 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.866
0.11
0.13%
Brent
89.363
0.25
0.28%
Natural-Gass
1.9900
0.43
27.67%
Bensin
2.7715
0.00
0.14%
Oppvarmingsolje
2.5634
0.01
0.34%
Gull
2335.49
5.03
0.22%
Sølv
27.573
0.22
0.80%
Kobber
4.5754
0.02
0.40%
Soyabønner
1162.87
2.81
0.24%
Hvete
600.82
19.68
-3.17%
Kull
135.75
0.25
0.18%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.68
0.45
0.41%
TTF - Gass
29.90
0.73
2.51%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07224
0.0004
-0.04%
GBPUSD
1.25013
0.0006
-0.05%
AUDUSD
0.65281
0.0006
0.10%
NZDUSD
0.59564
0.0000
-0.01%
USDJPY
156.194
0.5760
0.37%
USDCNY
7.25976
0.0036
0.05%
USDCHF
0.91314
0.0004
0.05%
USDCAD
1.36529
0.0006
-0.05%
USDMXN
17.1998
0.0034
-0.02%
USDINR
83.3324
0.0344
0.04%
USDBRL
5.16020
0.0130
0.25%
USDRUB
91.9400
0.0025
0.00%
USDKRW
1377.26
5.4600
0.40%
USDTRY
32.5589
0.0209
0.06%
DXY
105.682
0.0773
0.07%
US500
5089.98
42
0.83%
US30
38132
46
0.12%
US100
17636
206
1.18%
JP225
38048
420
1.11%
GB100
8079
38
0.48%
DE40
18013
95
0.53%
FR40
8017
75
-0.93%
IT40
33940
331
-0.97%
ES35
10984
44
-0.40%
ASX200
7575
108
-1.41%
SHANGHAI
3077
24
0.79%
SENSEX
74153
186
-0.25%
TSX
21885
0
0.00%
MOEX
3442
0
0.00%
IBOVESPA
124646
0
0.00%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.7000
0.004
0.00%
Storbritannia
4.3720
0.038
0.04%
Japan
0.9140
0.016
0.02%
Australia
4.5940
0.004
0.00%
Tyskland
2.6310
0.043
0.04%
Brasil
11.6900
0.166
-0.06%
Russland
14.2700
0.055
0.06%
India
7.2230
0.019
0.02%
Canada
3.9040
0.074
0.07%
Italia
3.9850
0.035
0.04%
Frankrike
3.1290
0.039
0.04%
Sør-Afrika
11.1850
0.137
0.14%
Kina
2.2770
0.001
0.00%
Sveits
0.7090
0.001
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
64221
273
-0.42%
Ether
3135.20
24.7002
-0.78%
Binance
609.1
2.5000
-0.41%
Cardano
0.47653
0.0058
1.23%
Solana
143.3100
1.8300
-1.26%
Ripple
0.52899
0.0034
0.64%
Polkadot
6.87
0.0036
0.05%
Avalanche
35.66
0.0400
0.11%
Polygon
0.72
0.0022
0.31%
Cosmos
8.34
0.0092
0.11%
Dai
0.99896
0.0009
-0.09%
Litecoin
85.290
1.4400
1.72%
Uniswap
7.82
0.1466
-1.84%
Algorand
0.20
0.0022
1.09%
Bitcoin Cash
477.31
1.9400
-0.40%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now