SSE - Forbruke - Handelsvare - Indeks - Futureskontrakt - Priser2005-2024 Data

Name: SSE Consume Commodity Index - Price Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: SSE,Forbruke,Handelsvare,Indeks,Futureskontrakt,Priser,2023,2024,2025

Sammendrag

Feedback

	Pris			Dag	Month	År	Dato
SSE - Forbruke - Handelsvare - Indeks	8,449.68		-9.36	-0.11%	-0.22%	-22.03%	2024-04-30

SSE - Forbruke - Handelsvare - Indeks - Futureskontrakt - Priser

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - SSE - Forbruke - Handelsvare - Indeks - Futureskontrakt - Priser.

	Faktiske	Forrige	Høyeste	Laveste	Datoer	Enhet	Frekvens
	8449.68	8459.04	15773.80	747.70	2005 - 2024	Poeng	Daglig


Crude-Olje	77.990	0.96	-1.22%
Brent	82.820	0.85	-1.02%
Natural-Gass	2.1500	0.12	5.65%
Bensin	2.5497	0.05	-1.95%
Oppvarmingsolje	2.4400	0.01	-0.57%
Gull	2301.30	2.89	-0.13%
Sølv	26.546	0.14	-0.51%
Kobber	4.5680	0.08	1.86%
Soyabønner	1202.28	11.84	0.99%
Hvete	623.25	19.00	3.14%
Kull	145.60	2.15	-1.46%
Stål	3493.00	50.00	-1.41%
Jernmalm	118.08	0.87	0.74%
TTF - Gass	30.07	0.00	0.00%
Tømmer	501.05	7.44	1.51%


EURUSD	1.07616	0.0032	0.30%
GBPUSD	1.25456	0.0006	0.05%
AUDUSD	0.66092	0.0039	0.60%
NZDUSD	0.60098	0.0046	0.77%
USDJPY	152.998	0.1350	-0.09%
USDCNY	7.19286	0.0136	-0.19%
USDCHF	0.90500	0.0048	-0.52%
USDCAD	1.36853	0.0019	0.14%
USDMXN	16.9689	0.0126	-0.07%
USDINR	83.3818	0.0223	-0.03%
USDBRL	5.07280	0.1212	-2.33%
USDRUB	91.6000	0.4500	-0.49%
USDKRW	1356.79	8.8900	-0.65%
USDTRY	32.3376	0.0667	-0.21%
DXY	105.077	0.2367	-0.22%


US500	5127.79	64	1.26%
US30	38676	450	1.18%
US100	17891	349	1.99%
JP225	38236	38	-0.10%
GB100	8213	41	0.51%
DE40	18002	105	0.59%
FR40	7958	43	0.54%
IT40	33629	107	-0.32%
ES35	10855	17	-0.16%
ASX200	7629	42	0.55%
SHANGHAI	3105	8	-0.26%
SENSEX	73878	733	-0.98%
TSX	21947	124	0.57%
MOEX	3443	3	0.10%
IBOVESPA	128509	0	0.00%


Apple	183.11	12.76	7.49%
Tesla	181.12	1.76	-0.96%
Microsoft	406.59	11.42	2.89%
Amazon	186.13	1.35	0.73%
Meta	451.77	12.08	2.75%
Nvidia	886.95	39.27	4.63%
Visa	268.68	1.55	0.58%
JPMorgan	190.49	1.97	-1.02%
Intel	30.84	0.26	0.85%
J&J	149.26	2.24	-1.48%
P&G	164.68	1.23	0.75%
Exxon Mobil	115.98	0.89	-0.76%
3M	97.12	1.02	-1.04%
Goldman Sachs	438.12	11.27	2.64%
Caterpillar	336.81	1.97	0.59%


Usa	4.5090	0.080	-0.08%
Storbritannia	4.2273	0.063	-0.06%
Japan	0.9060	0.000	0.00%
Australia	4.4690	0.073	-0.07%
Tyskland	2.4910	0.044	-0.04%
Brasil	11.4130	0.117	-0.12%
Russland	14.5850	0.050	0.05%
India	7.1490	0.013	-0.01%
Canada	3.6795	0.091	-0.09%
Italia	3.7980	0.052	-0.05%
Frankrike	2.9920	0.048	-0.05%
Sør-Afrika	10.8680	0.032	-0.03%
Kina	2.3090	0.047	-0.05%
Sveits	0.7035	0.007	0.01%
Chile	6.0800	0.010	-0.01%


Bitcoin	63136	4,893	8.40%
Ether	3103.98	111.6446	3.73%
Binance	583.6	4.6000	-0.78%
Cardano	0.46670	0.0010	-0.21%
Solana	144.0075	0.1752	0.12%
Ripple	0.52894	0.0123	2.38%
Polkadot	7.14	0.1265	-1.74%
Avalanche	35.48	0.1700	-0.48%
Polygon	0.73	0.0095	-1.29%
Cosmos	8.72	0.0514	-0.59%
Dai	0.99983	0.0001	0.01%
Litecoin	81.730	1.1700	1.45%
Uniswap	7.53	0.0810	-1.06%
Algorand	0.19	0.0161	9.13%
Bitcoin Cash	465.83	41.4400	9.76%