Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Vindenergiindeks - Futureskontrakt - Priser
2008-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Baltic - Tørke
1,685.00
1.00
0.06%
-1.69%
8.57%
2024-05-01
Crb - Hovedsiden
332.07
-6.96
-2.05%
-2.57%
15.55%
2024-05-01
Lme - Hovedsiden
4,256.80
-49.30
-1.14%
11.69%
8.94%
2024-05-01
GSCI
572.67
-13.50
-2.30%
-2.86%
14.45%
2024-05-01
EUs karbontillatelser
67.91
-1.29
-1.86%
11.29%
-26.66%
2024-05-01
Vindenergiindeks
15.29
-0.01
-0.07%
0.39%
-13.91%
2024-05-01
Kjernekraftindeks
29.87
0
0%
-1.71%
55.01%
2024-05-02
Solenergiindeks
40.80
0.73
1.82%
-5.97%
-40.71%
2024-05-01
Vindenergiindeks - Futureskontrakt - Priser
Vindenergiindeksen CFD følger resultatene til offentlig noterte selskaper innen vindenergisektoren, samt bedrifter som ikke produserer energi, men hovedsakelig genererer inntekter ved å tilby varer og tjenester til vindenergiindustrien. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Vindenergiindeks - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
15.29
15.30
31.50
5.45
2008 - 2024
USD
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
79.508
0.51
0.64%
Brent
83.977
0.54
0.64%
Natural-Gass
1.9548
0.02
1.18%
Bensin
2.5829
0.01
0.40%
Oppvarmingsolje
2.4718
0.02
0.82%
Gull
2320.25
3.50
-0.15%
Sølv
26.606
0.16
-0.60%
Kobber
4.5723
0.00
-0.06%
Soyabønner
1162.89
12.58
1.09%
Hvete
583.72
2.24
0.38%
Kull
147.00
4.75
3.34%
Stål
3493.00
50.00
-1.41%
Jernmalm
117.21
6.30
5.68%
TTF - Gass
28.91
0.05
0.18%
Tømmer
493.60
5.91
-1.18%
EURUSD
1.07166
0.0000
0.00%
GBPUSD
1.25327
0.0004
-0.03%
AUDUSD
0.65318
0.0002
0.03%
NZDUSD
0.59257
0.0003
-0.05%
USDJPY
155.903
0.1780
0.11%
USDCNY
7.23812
0.0028
0.04%
USDCHF
0.91636
0.0000
0.00%
USDCAD
1.37242
0.0000
0.00%
USDMXN
16.9486
0.0011
0.01%
USDINR
83.4369
0.0302
0.04%
USDBRL
5.19400
0.0000
0.00%
USDRUB
92.9875
0.0650
-0.07%
USDKRW
1377.08
0.6200
-0.05%
USDTRY
32.3226
0.0388
0.12%
DXY
105.730
0.0196
0.02%
US500
5043.51
25
0.50%
US30
38064
161
0.43%
US100
17428
110
0.63%
JP225
38230
44
-0.12%
GB100
8121
23
-0.28%
DE40
17930
2
-0.01%
FR40
7985
80
-0.99%
IT40
33747
550
-1.60%
ES35
10854
246
-2.22%
ASX200
7605
35
0.47%
SHANGHAI
3105
8
-0.26%
SENSEX
74698
215
0.29%
TSX
21729
0
0.00%
MOEX
3471
7
-0.20%
IBOVESPA
125924
1,428
-1.12%
Apple
169.54
0.92
-0.54%
Tesla
180.51
2.92
-1.59%
Microsoft
395.17
5.04
1.29%
Amazon
178.87
2.66
1.51%
Meta
439.69
9.36
2.18%
Nvidia
832.55
33.09
-3.82%
Visa
267.13
2.32
-0.86%
JPMorgan
191.93
0.10
0.05%
Intel
30.41
0.06
-0.20%
J&J
151.30
6.64
4.59%
P&G
163.45
0.20
0.12%
Exxon Mobil
116.04
2.07
-1.75%
3M
98.24
1.37
1.41%
Goldman Sachs
426.85
0.22
0.05%
Caterpillar
331.08
3.66
-1.09%
Usa
4.6220
0.019
-0.02%
Storbritannia
4.3730
0.024
0.02%
Japan
0.8980
0.002
0.00%
Australia
4.5090
0.033
-0.03%
Tyskland
2.5825
0.007
-0.01%
Brasil
11.7950
0.160
0.16%
Russland
14.4100
0.000
0.00%
India
7.1650
0.030
-0.03%
Canada
3.7920
0.060
-0.06%
Italia
3.8780
0.000
0.00%
Frankrike
3.0760
0.002
0.00%
Sør-Afrika
10.9420
0.016
0.02%
Kina
2.3075
0.049
-0.05%
Sveits
0.6880
0.003
0.00%
Chile
6.0900
0.000
0.00%
Bitcoin
57518
774
-1.33%
Ether
2931.92
41.9797
-1.41%
Binance
545.8
13.4000
-2.40%
Cardano
0.44601
0.0033
-0.74%
Solana
130.4500
4.0100
-2.98%
Ripple
0.51169
0.0050
-0.97%
Polkadot
6.89
0.0317
0.46%
Avalanche
32.86
0.4000
-1.20%
Polygon
0.69
0.0052
-0.75%
Cosmos
8.69
0.0943
-1.07%
Dai
0.99989
0.0000
0.00%
Litecoin
79.760
0.2900
-0.36%
Uniswap
6.99
0.0520
-0.74%
Algorand
0.18
0.0021
-1.16%
Bitcoin Cash
416.83
7.3115
-1.72%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now