Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ARSJPY 0.17555 0.00038 0.22% -2.39% -0.08% -70.42% 2024-05-07
ARSCNY 0.0082074 0.0000100 0.12% -0.76% -2.07% -73.01% 2024-05-07
ARSCHF 0.00103138 0.00000142 0.14% -1.64% -1.58% -73.60% 2024-05-07
ARSCAD 0.0015543 0.0000010 0.07% -1.06% -1.05% -73.55% 2024-05-07
ARSMXN 0.01917 0.00001 -0.06% -1.99% 1.51% -75.48% 2024-05-07
ARSINR 0.09487 0.00003 0.04% -0.33% -1.76% -73.59% 2024-05-07
ARSBRL 0.0057670 0.0000062 -0.11% -1.21% -1.81% -73.80% 2024-05-06
ARSRUB 0.10365 0.00013 -0.13% -2.29% -3.37% -69.65% 2024-05-07
ARSKRW 1.5452 0.0072 0.47% -1.49% -1.34% -73.39% 2024-05-07
ARSIDR 18.257 0.032 0.18% -1.54% -0.59% -71.72% 2024-05-07
ARSTRY 0.03666 0.00001 -0.03% -0.94% -1.31% -57.21% 2024-05-07
ARSSAR 0.0042613 0.0000006 0.01% -0.39% -2.00% -74.14% 2024-05-07
ARSSEK 0.0123135 0.0000304 0.25% -1.26% -0.14% -72.41% 2024-05-07
ARSNGN 1.57244 0.00012 0.01% 1.59% 10.45% -22.20% 2024-05-07
ARSPLN 0.0045500 0.0000078 0.17% -0.92% -0.53% -75.00% 2024-05-07
ARSPYG 8.4936 0.0019 -0.02% 0.02% -0.49% -72.95% 2024-05-07
ARSQAR 0.0041367 0.0000003 0.01% -0.53% -2.09% -74.13% 2024-05-07
ARSRON 0.0052518 0.0000062 0.12% -0.82% -1.07% -73.25% 2024-05-07
ARSRSD 0.12367 0.00010 0.08% -0.78% -1.20% -73.57% 2024-05-07
ARSMYR 0.0053825 0.0000018 -0.03% -0.97% -2.16% -72.38% 2024-05-07
ARSMZN 0.07215 0.00001 0.01% -0.09% -2.33% -74.03% 2024-05-07
ARSNAD 0.02100 0.00000 0.01% -3.38% -3.35% -74.09% 2024-05-07
ARSNIO 0.04181 0.00008 0.18% -0.26% -1.50% -73.68% 2024-05-07
ARSNOK 0.0123356 0.0000307 0.25% -2.67% -0.19% -73.24% 2024-05-07
ARSNPR 0.15181 0.00003 -0.02% -0.33% -1.75% -73.60% 2024-05-07
ARSNZD 0.0018908 0.0000004 -0.02% -2.54% -1.51% -72.71% 2024-05-07
ARSOMR 0.00043728 0.00000001 0.00% -0.40% -2.04% -74.14% 2024-05-07
ARSPAB 0.00113584 0.00000026 -0.02% -0.40% -1.60% -74.15% 2024-05-07
ARSPEN 0.0042336 0.0000018 -0.04% -1.15% -0.32% -73.87% 2024-05-07
ARSPGK 0.0043939 0.0000584 1.35% 1.55% 0.37% -71.55% 2024-05-07
ARSPHP 0.06507 0.00002 -0.03% -0.95% -0.67% -73.21% 2024-05-07
ARSPKR 0.31600 0.00010 -0.03% -0.52% -1.86% -74.62% 2024-05-07
ARSTTD 0.0076964 0.0000025 -0.03% -0.84% -1.18% -74.06% 2024-05-07
ARSTWD 0.03681 0.00013 0.37% -0.64% -1.14% -72.68% 2024-05-07
ARSTZS 2.9426 0.0009 -0.03% -0.43% -1.44% -71.50% 2024-05-07
ARSUAH 0.04463 0.00001 -0.02% -1.34% -0.86% -72.49% 2024-05-07
ARSUGX 4.2820 0.0011 -0.03% -1.58% -3.70% -73.91% 2024-05-07
ARSUNI 0.0001 0.0000 -2.29% -8.33% 49.23% -83.20% 2024-05-07
ARSURY 0.04340 0.00001 -0.03% -0.30% -2.11% -74.56% 2024-05-07
ARSUSC 0.0011 0.0000 0.00% -0.35% -1.84% -74.14% 2024-05-07
ARSUSD 0.00113616 0.00000009 0.01% -0.35% -1.84% -74.14% 2024-05-07
ARSUST 0.0011 0.0000 0.02% -0.44% -1.83% -74.12% 2024-05-07
ARSUZS 14.397 0.003 0.02% -0.10% -1.83% -71.33% 2024-05-07
ARSVND 28.870 0.036 0.13% -0.37% -0.20% -71.97% 2024-05-07
ARSXAF 0.69167 0.00015 -0.02% -0.90% -1.38% -73.22% 2024-05-07
ARSXLM 0.0103 0.0001 -0.63% -2.88% 18.45% -79.07% 2024-05-07
ARSXMR 0.0000 0.0000 0.13% -9.08% 2.15% -69.60% 2024-05-07
ARSXOF 0.69167 0.00038 0.05% -0.67% -0.86% -73.36% 2024-05-07
ARSXPF 0.12617 0.00001 0.01% -1.06% -0.98% -73.65% 2024-05-07
ARSXRP 0.0020964 0.0000077 -0.37% -8.17% 12.53% -79.81% 2024-05-07
ARSYER 0.28449 0.00002 0.01% -0.22% -1.84% -74.09% 2024-05-07
ARSZAR 0.02099 0.00001 -0.03% -1.29% -3.03% -73.94% 2024-05-07
ARSZMW 0.0309 0.0000 -0.02% 1.58% 7.82% -61.08% 2024-05-07
ARSSGD 0.0015378 0.0000023 0.15% -1.21% -1.38% -73.57% 2024-05-07
ARSSLL 25.888 0.054 0.21% -0.01% -1.23% -74.32% 2024-05-03
ARSSOL 0.0000 0.0000 -3.65% -20.24% 11.77% -96.64% 2024-05-07
ARSSOS 0.64875 0.00346 0.54% 0.14% -1.49% -73.87% 2024-05-07
ARSSRD 0.03846 0.00021 -0.56% -0.66% -4.45% -76.54% 2024-05-03
ARSSSP 1.79109 0.00316 -0.18% -0.62% -0.88% -51.80% 2024-05-06
ARSSTD 0.02583 0.00052 -1.98% -2.37% -1.42% -73.59% 2024-05-07
ARSSVC 0.0099392 0.0000022 -0.02% -0.39% -2.02% -74.15% 2024-05-07
ARSSYP 14.7706 0.0260 -0.18% -0.62% -2.13% 32.74% 2024-05-06
ARSSZL 0.02093 0.00008 -0.38% -2.54% -3.48% -73.98% 2024-05-07
ARSTHB 0.04184 0.00008 0.20% -0.90% -1.31% -71.89% 2024-05-07
ARSTJS 0.01240 0.00000 -0.03% -0.44% -2.30% -74.10% 2024-05-07
ARSTMT 0.0039879 0.0000117 0.29% -0.39% -1.44% -73.99% 2024-05-07
ARSTND 0.0035533 0.0000003 0.01% -1.26% -1.82% -73.65% 2024-05-07
ARSSCR 0.01550 0.00000 -0.03% -0.51% -1.19% -73.36% 2024-05-07
ARSSDG 0.68283 0.00005 0.01% -0.03% -1.63% -74.05% 2024-05-07
ARSILS 0.0042150 0.0000024 0.06% -1.27% -3.11% -73.60% 2024-05-07
ARSRWF 1.46579 0.00996 -0.68% -0.76% -0.94% -69.90% 2024-05-07
ARSKYD 0.00094294 0.00000166 -0.18% -0.62% -2.13% -74.21% 2024-05-06
ARSKZT 0.49976 0.00543 -1.08% -0.79% -3.26% -74.32% 2024-05-06
ARSLAK 24.220 0.035 -0.15% -0.54% -0.94% -68.41% 2024-05-07
ARSLBP 101.7167 0.1318 -0.13% -0.47% -1.98% 54.34% 2024-05-07
ARSLKR 0.33730 0.00008 -0.02% -0.55% -2.77% -75.86% 2024-05-07
ARSLNK 0.0001 0.0000 -0.73% -10.39% 21.75% -88.36% 2024-05-07
ARSLRD 0.21926 0.00096 -0.43% -0.92% -2.36% -69.91% 2024-05-06
ARSLSL 0.02100 0.00000 0.01% -3.38% -3.20% -74.07% 2024-05-07
ARSLTC 0.0000139457 0.0000001354 -0.96% -2.74% 25.48% -75.58% 2024-05-07
ARSLUN 10.3287 0.0008 0.01% -0.39% 24.72% -78.84% 2024-05-07
ARSLYD 0.0055327 0.0000114 0.21% -0.50% -1.08% -73.42% 2024-05-07
ARSMAD 0.0113858 0.0000135 -0.12% -1.23% -2.35% -74.07% 2024-05-07
ARSMDL 0.02005 0.00000 -0.02% -0.68% -1.70% -74.32% 2024-05-07
ARSMGA 5.0276 0.0011 -0.02% -0.70% 0.18% -73.87% 2024-05-07
ARSMKD 0.06504 0.00011 0.18% -0.78% -1.50% -73.43% 2024-05-07
ARSMMK 2.3853 0.0005 -0.02% -0.39% -1.74% -74.07% 2024-05-07
ARSMNT 3.8911 0.0179 0.46% 0.06% -0.72% -74.78% 2024-05-01
ARSMOP 0.0091432 0.0000020 -0.02% -0.55% -2.19% -74.26% 2024-05-07
ARSMTC 0.0016 0.0000 -1.14% -7.46% 29.37% -67.61% 2024-05-07
ARSMUR 0.05248 0.00012 -0.22% -0.68% -1.98% -73.57% 2024-05-07
ARSMVR 0.01755 0.00000 0.01% -0.67% -1.93% -74.31% 2024-05-07
ARSMWK 1.96939 0.00850 -0.43% -0.77% -1.06% -56.02% 2024-05-07
ARSBSD 0.00113585 0.00000025 -0.02% -0.39% -1.86% -74.15% 2024-05-07
ARSBTC 0.000000017680 0.000000000304 -1.69% -6.01% 9.53% -88.91% 2024-05-07
ARSBWP 0.01545 0.00016 -1.04% -1.69% -2.18% -73.47% 2024-05-03
ARSBYR 0.0037166 0.0000008 -0.02% -0.41% -1.85% -66.41% 2024-05-07
ARSCDF 3.1639 0.0056 -0.18% -0.62% -1.95% -67.55% 2024-05-06
ARSCLP 1.05700 0.01162 -1.09% -1.61% -3.85% -69.82% 2024-05-06
ARSIQD 1.4879 0.0003 -0.02% -0.42% -1.96% -74.13% 2024-05-07
ARSIRR 47.804 0.018 0.04% -0.36% -1.83% -74.09% 2024-05-07
ARSISK 0.15869 0.00009 0.06% -0.79% -1.19% -73.66% 2024-05-07
ARSJMD 0.17805 0.00004 -0.02% -0.10% 0.55% -73.34% 2024-05-07
ARSJOD 0.00080531 0.00000029 0.04% -0.37% -1.90% -74.14% 2024-05-07
ARSKES 0.15111 0.00340 -2.20% -1.86% 0.64% -74.80% 2024-05-07
ARSKGS 0.10075 0.00001 0.01% -0.37% -2.73% -73.74% 2024-05-07
ARSKHR 0.0011 4.6337 -99.98% -99.98% -99.98% -99.99% 2024-05-01
ARSKMF 0.51956 0.00004 0.01% -0.95% -1.09% -73.60% 2024-05-07
ARSCOP 4.4248 0.0003 0.01% -0.76% 1.30% -77.65% 2024-05-07
ARSCRC 0.58111 0.00019 -0.03% 1.55% -0.30% -75.43% 2024-05-07
ARSCUC 0.02727 0.00005 -0.18% -0.62% -2.13% -74.36% 2024-05-06
ARSCVE 0.11670 0.00055 -0.47% -1.30% -1.18% -73.69% 2024-05-07
ARSCZK 0.02640 0.00003 0.10% -1.32% -2.40% -71.71% 2024-05-07
ARSDAI 0.0011 0.0000 0.06% -0.31% -1.78% -74.13% 2024-05-07
ARSDJF 0.20226 0.00005 -0.02% -0.40% -1.77% -74.07% 2024-05-07
ARSDKK 0.0078739 0.0000050 0.06% -0.81% -1.32% -73.52% 2024-05-07
ARSDOP 0.06589 0.00006 -0.09% -1.88% -3.47% -72.41% 2024-05-07
ARSDOT 0.0002 0.0000 -2.08% -12.28% 21.98% -80.92% 2024-05-07
ARSDZD 0.15295 0.00016 0.11% -0.23% -1.89% -74.19% 2024-05-07
ARSEGP 0.05454 0.00018 -0.33% -0.38% -0.67% -60.24% 2024-05-03
ARSERN 0.01707 0.00005 -0.28% -0.44% -1.96% -74.32% 2024-05-03
ARSETB 0.06521 0.00021 0.33% -0.06% -0.78% -72.61% 2024-05-07
ARSETH 0.00000036405 0.00000000656 -1.77% -3.88% 16.03% -84.74% 2024-05-07
ARSEUR 0.00105574 0.00000061 0.06% -1.24% -0.96% -73.56% 2024-05-07
ARSFJD 0.0025509 0.0000002 0.01% -1.96% -1.77% -73.88% 2024-05-07
ARSGBP 0.00090607 0.00000141 0.16% -0.76% -0.95% -73.98% 2024-05-07
ARSGEL 0.0030438 0.0000122 0.40% -0.61% -0.93% -71.87% 2024-05-07
ARSGHS 0.0156733 0.0000272 -0.17% 0.67% 1.64% -69.11% 2024-05-07
ARSGMD 0.07700 0.00003 0.04% -0.35% -1.83% -71.13% 2024-05-07
ARSGNF 9.7610 0.0563 -0.57% -0.44% -0.99% -73.88% 2024-05-07
ARSGTQ 0.0088286 0.0000032 -0.04% -0.38% -2.12% -74.21% 2024-05-07
ARSGYD 0.23763 0.00067 -0.28% -0.49% -1.72% -74.59% 2024-05-03
ARSHKD 0.0088838 0.0000017 0.02% -0.41% -1.99% -74.24% 2024-05-07
ARSHNL 0.02806 0.00011 -0.41% -0.90% -1.75% -73.96% 2024-05-07
ARSHTG 0.15079 0.00003 -0.02% -0.27% -1.70% -76.33% 2024-05-07
ARSHUF 0.41081 0.00106 0.26% -1.32% -1.51% -72.32% 2024-05-07
ARSADA 0.0025 0.0000 -0.35% -3.36% 32.40% -79.29% 2024-05-07
ARSAED 0.0041730 0.0000004 0.01% -0.39% -2.01% -74.13% 2024-05-07
ARSAFN 0.08202 0.00032 -0.38% -0.77% -0.68% -78.70% 2024-05-06
ARSALG 0.0059 0.0001 1.78% -0.91% 20.05% -77.85% 2024-05-07
ARSALL 0.10602 0.00008 -0.08% -0.95% -2.94% -76.01% 2024-05-07
ARSAMD 0.44070 0.00258 -0.58% -0.44% -1.90% -73.98% 2024-05-06
ARSAOA 0.95850 0.00126 0.13% -0.34% -0.54% -56.83% 2024-05-07
ARSATM 0.0001 0.0000 0.07% -7.97% 20.65% -70.13% 2024-05-07
ARSAUD 0.0017221 0.0000067 0.39% -2.21% -1.75% -73.42% 2024-05-07
ARSAVX 0.0000 0.0000 -0.66% -12.79% 30.82% -89.35% 2024-05-07
ARSAZN 0.0019315 0.0000002 0.01% -0.39% -1.84% -74.06% 2024-05-07
ARSBCH 0.0000 0.0000 -1.52% -10.14% 39.03% -94.00% 2024-05-07
ARSBDT 0.12466 0.00003 -0.02% -0.40% -1.81% -73.47% 2024-05-07
ARSBGN 0.0020646 0.0000013 0.07% -0.80% -1.31% -73.55% 2024-05-07
ARSBHD 0.00042829 0.00000015 0.03% -0.38% -2.02% -74.14% 2024-05-07
ARSBIF 3.2531 0.0097 -0.30% -0.80% -1.32% -64.20% 2024-05-07
ARSBIH 0.0020674 0.0000130 -0.62% -1.12% -1.29% -73.73% 2024-05-03
ARSBNB 0.0000 0.0000 -1.05% -3.21% -2.75% -86.32% 2024-05-07
ARSBND 0.0015335 0.0000003 -0.02% -1.13% -1.66% -73.65% 2024-05-07
ARSBOB 0.0078492 0.0000019 -0.02% -0.61% -1.17% -73.96% 2024-05-07

Exchange Rates