Crosses Pris Dag % Ukentlig Månedlig YoY Dato
CRCJPY 0.30521 0.00000 0.00% -1.41% 1.22% 22.60% 2024-05-02
CRCCNY 0.01422899 0.00004828 0.34% -1.42% -1.25% 11.23% 2024-05-02
CRCCHF 0.00179388 0.00000217 -0.12% -1.20% -0.06% 9.82% 2024-05-02
CRCCAD 0.00270022 0.00001037 0.39% -0.62% 0.42% 7.29% 2024-05-02
CRCMXN 0.0333490 0.0001334 0.40% -2.55% 1.46% 0.70% 2024-05-02
CRCINR 0.16423 0.00076 0.46% -1.13% -1.89% 8.93% 2024-05-02
CRCBRL 0.01017982 0.00003257 -0.32% -0.78% 0.18% 9.55% 2024-05-01
CRCRUB 0.18068 0.00228 -1.25% -2.76% -2.50% 22.53% 2024-05-02
CRCKRW 2.70557 0.00539 0.20% -1.33% -0.35% 9.30% 2024-05-02
CRCIDR 31.8113 0.0732 0.23% -1.67% -0.39% 17.34% 2024-05-02
CRCTRY 0.0636707 0.0003970 0.63% -1.94% -1.10% 77.54% 2024-05-02
CRCSAR 0.00737936 0.00002827 0.38% -1.30% -2.07% 6.71% 2024-05-02
CRCSEK 0.0214757 0.0000801 0.37% -0.97% -0.42% 13.09% 2024-05-02
CRCNGN 2.73217 0.00093 -0.03% 9.30% 6.24% 222.20% 2024-05-02
CRCPLN 0.00796036 0.00005116 0.65% -1.42% -0.48% 3.72% 2024-05-02
CRCARS 1.72407 0.01354 0.79% -0.96% 0.07% 316.24% 2024-05-02
CRCNOK 0.0217982 0.0002027 0.94% -0.05% 2.36% 9.72% 2024-05-02
CRCTWD 0.0639369 0.0002426 0.38% -1.74% -0.69% 12.73% 2024-05-02
CRCIRR 82.7605 0.3214 0.39% -1.29% -1.92% 6.85% 2024-05-02
CRCAED 0.00722655 0.00002797 0.39% -1.30% -2.05% 6.72% 2024-05-02
CRCCOP 7.70103 0.02991 0.39% -1.93% 0.48% -10.91% 2024-05-02
CRCCUC 0.0470381 0.0001505 -0.32% -1.76% -2.40% 5.93% 2024-05-01
CRCCVE 0.20339 0.00055 0.27% -1.50% -1.04% 10.03% 2024-05-02
CRCCZK 0.0461849 0.0002795 0.61% -1.74% -2.06% 16.84% 2024-05-02
CRCDAI 0.0020 0.0000 0.38% -1.10% -1.04% 6.45% 2024-05-02
CRCDJF 0.34898 0.00001 0.00% -1.49% -2.19% 6.58% 2024-05-02
CRCDKK 0.0137131 0.0000746 0.55% -1.30% -1.43% 9.74% 2024-05-02
CRCDOP 0.1139419 0.0000274 -0.02% -2.84% -3.55% 13.66% 2024-05-02
CRCDOT 0.0003 0.0000 -1.91% -3.23% 19.29% -12.44% 2024-05-02
CRCDZD 0.26450 0.00102 0.39% -1.42% -1.93% 5.95% 2024-05-02
CRCEGP 0.0943642 0.0005456 0.58% -1.19% -0.30% 65.70% 2024-05-02
CRCERN 0.0295134 0.0001146 0.39% -1.29% -2.07% 6.69% 2024-05-02
CRCETB 0.1125136 0.0007982 0.71% -1.23% -1.14% 12.61% 2024-05-02
CRCETH 0.000000658576 0.000000000464 -0.07% 4.62% 9.54% -33.23% 2024-05-02
CRCEUR 0.00183833 0.00000953 0.52% -0.87% 0.19% 9.99% 2024-05-02
CRCFJD 0.00445259 0.00004807 -1.07% -2.55% -3.18% 7.46% 2024-05-02
CRCGBP 0.00157248 0.00000909 0.58% -1.13% 0.07% 6.88% 2024-05-02
CRCGEL 0.00526913 0.00002438 0.46% -1.66% -1.22% 16.00% 2024-05-02
CRCGHS 0.02705396 0.00020307 0.76% 0.38% 1.25% 27.01% 2024-05-02
CRCGMD 0.1333022 0.0005177 0.39% -1.56% -1.99% 20.47% 2024-05-02
CRCGNF 16.8423 0.0081 -0.05% -1.78% -1.42% 7.33% 2024-05-02
CRCGTQ 0.0152331 0.0000005 0.00% -1.70% -2.54% 5.97% 2024-05-02
CRCGYD 0.41083 0.00160 0.39% -1.53% -1.83% 5.58% 2024-05-02
CRCHKD 0.0153813 0.0000508 0.33% -1.22% -1.17% 6.01% 2024-05-02
CRCHNL 0.0484217 0.0001255 -0.26% -1.65% -2.16% 7.07% 2024-05-02
CRCHTG 0.25983 0.00001 0.00% -1.71% -1.88% -6.07% 2024-05-02
CRCHUF 0.71501 0.00159 0.22% -2.48% -2.85% 13.85% 2024-05-02
CRCAFN 0.14251 0.00195 -1.35% -0.68% -0.18% -11.29% 2024-05-01
CRCALG 0.0110 0.0001 0.66% 11.38% 28.55% 7.50% 2024-05-02
CRCALL 0.18405 0.00080 0.44% -2.50% -3.65% -0.94% 2024-05-02
CRCAMD 0.76341 0.00198 0.26% -1.81% -2.57% 7.29% 2024-05-02
CRCAOA 1.65893 0.00994 -0.60% -1.28% -2.05% 77.95% 2024-05-02
CRCBSD 0.00195973 0.00000001 0.00% -1.70% -2.46% 6.27% 2024-05-02
CRCBWP 0.0268995 0.0001243 0.46% -2.70% -1.86% 10.27% 2024-05-02
CRCBYR 0.00641354 0.00000002 0.00% -1.70% -2.26% 38.11% 2024-05-02
CRCATM 0.0002 0.0000 -0.72% -7.27% 20.99% 32.88% 2024-05-02
CRCAUD 0.00301523 0.00001369 0.46% -1.14% -0.46% 8.79% 2024-05-02
CRCAVX 0.0001 0.0000 0.81% 6.38% 37.61% -44.50% 2024-05-02
CRCAZN 0.00334485 0.00001299 0.39% -1.29% -1.78% 7.01% 2024-05-02
CRCBCH 0.0000 0.0000 0.85% 12.28% 39.49% -69.65% 2024-05-02
CRCBDT 0.21508 0.00000 0.00% -1.70% -2.24% 9.96% 2024-05-02
CRCBGN 0.00359572 0.00000221 0.06% -1.34% -1.43% 9.67% 2024-05-02
CRCBHD 0.000741810 0.000002822 0.38% -1.27% -2.06% 6.70% 2024-05-02
CRCBIF 5.61937 0.00021 0.00% -1.67% -1.72% 47.51% 2024-05-02
CRCBIH 0.00359493 0.00001729 0.48% -1.36% -1.46% 9.64% 2024-05-02
CRCBNB 0.0000 0.0000 0.55% 8.35% -0.23% -37.60% 2024-05-02
CRCBND 0.00267486 0.00000006 0.00% -1.42% -1.47% 8.70% 2024-05-02
CRCBOB 0.0135414 0.0000001 0.00% -1.71% -1.75% 7.04% 2024-05-02
CRCISK 0.27595 0.00184 0.67% -1.32% -1.47% 9.77% 2024-05-02
CRCJMD 0.30576 0.00001 0.00% -1.54% -0.43% 9.80% 2024-05-02
CRCJOD 0.00139441 0.00000542 0.39% -1.31% -1.97% 6.68% 2024-05-02
CRCKES 0.26562 0.00595 2.29% -0.92% 0.92% 5.87% 2024-05-02
CRCKGS 0.17381 0.00056 -0.32% -1.86% -3.18% 7.69% 2024-05-01
CRCKHR 0.00196 7.99060 -99.98% -99.98% -99.98% -99.97% 2024-05-01
CRCKMF 0.90764 0.00353 0.39% -1.12% -1.15% 9.72% 2024-05-02
CRCILS 0.00735395 0.00004877 0.67% -2.33% -1.39% 9.45% 2024-05-02
CRCIQD 2.56737 0.00013 -0.01% -1.68% -2.38% 6.35% 2024-05-02
CRCCDF 5.45837 0.01746 -0.32% -1.76% -2.22% 44.87% 2024-05-01
CRCCLP 1.88250 0.00557 -0.30% -1.34% -4.75% 26.24% 2024-05-01
CRCKYD 0.00162673 0.00000520 -0.32% -1.76% -2.40% 6.58% 2024-05-01
CRCKZT 0.87217 0.00308 0.36% -1.50% -2.85% 4.39% 2024-05-02
CRCLAK 41.8490 0.0047 0.01% -1.54% -1.35% 30.42% 2024-05-02
CRCLBP 175.52354 0.08521 -0.05% -1.78% -2.39% 534.52% 2024-05-02
CRCLKR 0.58432 0.00000 0.00% -1.76% -3.01% -0.99% 2024-05-02
CRCLNK 0.0001 0.0000 -1.41% 6.43% 29.30% -44.21% 2024-05-02
CRCLRD 0.37972 0.00118 -0.31% -1.69% -2.52% 25.73% 2024-05-01
CRCLSL 0.0365966 0.0001421 0.39% -4.38% -2.86% 7.51% 2024-05-02
CRCLTC 0.0000244843 0.0000000006 0.00% 3.21% 20.38% 15.37% 2024-05-02
CRCLUN 19.5992 0.0627 -0.32% -1.68% 36.57% 16.90% 2024-05-01
CRCLYD 0.00954428 0.00001032 -0.11% -1.68% -1.92% 8.79% 2024-05-02
CRCMAD 0.0198367 0.0000454 0.23% -1.86% -1.96% 7.06% 2024-05-02
CRCMDL 0.0345695 0.0000006 0.00% -2.59% -2.35% 4.95% 2024-05-02
CRCMGA 8.70116 0.01068 -0.12% -0.95% -0.38% 7.52% 2024-05-02
CRCMKD 0.1132626 0.0000948 0.08% -1.24% -1.27% 9.42% 2024-05-02
CRCMMK 4.11546 0.00010 0.00% -1.71% -2.16% 6.59% 2024-05-02
CRCMNT 6.65589 0.02326 -0.35% -1.78% -1.44% 3.76% 2024-05-01
CRCMOP 0.0157923 0.0000003 0.00% -1.82% -2.52% 5.92% 2024-05-02
CRCMTC 0.0028 0.0001 -2.42% 0.42% 24.90% 50.71% 2024-05-02
CRCMUR 0.0911951 0.0003136 0.35% -1.47% -1.96% 10.38% 2024-05-02
CRCMVR 0.0294937 0.0001145 0.39% -4.23% -4.80% 3.72% 2024-05-02
CRCMWK 3.39707 0.01319 -0.39% -2.06% -1.51% 81.19% 2024-05-02
CRCTZS 5.09598 0.01409 -0.28% -1.29% -1.57% 17.59% 2024-05-02
CRCUAH 0.0776031 0.0000018 0.00% -1.55% -1.61% 13.95% 2024-05-02
CRCUGX 7.46503 0.00011 0.00% -1.79% -3.99% 8.38% 2024-05-02
CRCUNI 0.0003 0.0000 -0.56% 10.83% 51.54% -19.40% 2024-05-02
CRCURY 0.0751279 0.0000042 0.01% -1.79% -1.23% 5.05% 2024-05-02
CRCUSC 0.0020 0.0000 0.39% -1.08% -1.01% 6.44% 2024-05-02
CRCUSD 0.00196756 0.00000764 0.39% -1.09% -1.03% 6.45% 2024-05-02
CRCUST 0.0020 0.0000 0.28% -1.08% -0.97% 6.50% 2024-05-02
CRCUZS 24.7130 0.0604 -0.24% -2.53% -2.60% 17.21% 2024-05-02
CRCVND 49.9859 0.0782 0.16% -1.34% 0.98% 14.73% 2024-05-02
CRCXAF 1.20489 0.00001 0.00% -1.53% -1.52% 9.57% 2024-05-02
CRCXLM 0.0181 0.0004 2.28% 3.40% 14.99% -8.36% 2024-05-02
CRCXMR 0.0000 0.0000 -1.65% -5.27% 1.89% 31.58% 2024-05-02
CRCXOF 1.20489 0.00444 0.37% -1.47% -1.28% 10.27% 2024-05-02
CRCXPF 0.21943 0.00303 -1.36% -2.24% -1.38% 9.44% 2024-04-30
CRCXRP 0.00380735 0.00001420 0.37% 0.60% 9.45% -5.89% 2024-05-02
CRCYER 0.49258 0.00289 0.59% -1.32% -1.92% 6.87% 2024-05-02
CRCZAR 0.0366770 0.0002975 0.82% -4.34% -2.74% 7.75% 2024-05-02
CRCZMW 0.0525 0.0000 0.00% 0.74% 5.30% 60.30% 2024-05-02
CRCADA 0.0043 0.0000 -0.32% 2.89% 25.26% -7.34% 2024-05-02
CRCNPR 0.26315 0.00000 0.00% -0.99% -1.83% 8.92% 2024-05-02
CRCNZD 0.00332027 0.00001435 0.43% -0.57% 0.33% 11.84% 2024-05-02
CRCOMR 0.000757373 0.000002824 0.37% -1.30% -2.06% 6.70% 2024-05-02
CRCPAB 0.00195975 0.00000003 0.00% -1.70% -2.46% 6.27% 2024-05-02
CRCPEN 0.00738689 0.00002504 0.34% 0.08% -0.37% 8.34% 2024-05-02
CRCPGK 0.00756425 0.00002542 0.34% -0.15% -0.30% 16.41% 2024-05-02
CRCPHP 0.1133659 0.0002511 0.22% -1.75% 0.26% 10.98% 2024-05-02
CRCPKR 0.54558 0.00065 -0.12% -1.72% -2.23% 4.48% 2024-05-02
CRCPYG 14.6856 0.0001 0.00% -0.84% -0.54% 11.05% 2024-05-02
CRCQAR 0.00716389 0.00001802 0.25% -1.43% -2.17% 6.72% 2024-05-02
CRCRON 0.00914739 0.00004591 0.50% -1.34% -1.29% 10.68% 2024-05-02
CRCRSD 0.21527 0.00012 0.06% -1.39% -1.37% 9.56% 2024-05-02
CRCMYR 0.00935477 0.00000105 0.01% -1.79% -2.02% 13.68% 2024-05-02
CRCMZN 0.1249401 0.0006907 -0.55% -1.42% -1.70% 7.13% 2024-05-02
CRCNAD 0.0365966 0.0001421 0.39% -4.38% -2.94% 7.48% 2024-05-02
CRCNIO 0.0721341 0.0001561 0.22% -1.46% -1.93% 8.20% 2024-05-02
CRCRWF 2.52953 0.00661 -0.26% -2.01% -1.49% 24.10% 2024-05-02
CRCSCR 0.0272115 0.0010114 -3.58% 0.42% -1.33% 10.75% 2024-05-02
CRCSDG 1.12249 0.05120 -4.36% -5.97% -6.70% 1.75% 2024-05-02
CRCTTD 0.0133135 0.0000002 0.00% -1.58% -1.64% 6.91% 2024-05-02
CRCSGD 0.00267480 0.00000919 0.34% -1.07% -0.17% 8.79% 2024-05-02
CRCSLL 44.2817 0.0613 -0.14% -1.64% -3.09% 8.51% 2024-05-02
CRCSOL 0.0000 0.0000 -0.21% 6.13% 35.95% -82.54% 2024-05-02
CRCSOS 1.12249 0.00926 0.83% -0.86% -1.64% 7.73% 2024-05-02
CRCSRD 0.0662370 0.0016599 -2.44% -3.05% -5.57% -2.69% 2024-04-30
CRCSSP 3.08995 0.00989 -0.32% -1.76% -2.73% 99.17% 2024-05-01
CRCSTD 0.0450035 0.0000747 -0.17% -2.90% -1.53% 9.57% 2024-05-02
CRCSVC 0.0171470 0.0000001 0.00% -1.71% -2.45% 6.26% 2024-05-02
CRCSYP 25.48189 0.08153 -0.32% -1.76% -2.40% 448.51% 2024-05-01
CRCSZL 0.0365956 0.0001411 0.39% -4.38% -2.87% 7.49% 2024-05-02
CRCTHB 0.0726876 0.0001608 0.22% -1.66% -1.20% 15.65% 2024-05-02
CRCTJS 0.0214006 0.0000004 0.00% -1.84% -2.45% 6.46% 2024-05-02
CRCTMT 0.00688646 0.00002675 0.39% -1.38% -1.73% 6.65% 2024-05-02
CRCTND 0.00619191 0.00002405 0.39% -1.26% -1.60% 10.50% 2024-05-02

Exchange Rates