Crosses Pris Dag % Ukentlig Månedlig YoY Dato
CZKJPY 6.60913 0.03950 -0.59% 0.62% 2.44% 3.30% 2024-05-02
CZKCNY 0.30802 0.00089 -0.29% -0.14% -0.33% -4.78% 2024-05-02
CZKCHF 0.0388653 0.0002597 -0.66% 0.21% 0.49% -6.70% 2024-05-02
CZKCAD 0.0584337 0.0001618 -0.28% 0.54% 1.11% -8.07% 2024-05-02
CZKMXN 0.72240 0.00117 -0.16% -0.30% 2.45% -13.85% 2024-05-02
CZKINR 3.54132 0.00110 -0.03% 0.18% -0.15% -6.94% 2024-05-01
CZKBRL 0.22028 0.00008 -0.03% 1.11% 2.43% -5.12% 2024-05-01
CZKRUB 3.94774 0.01663 -0.42% -0.13% 0.54% 6.44% 2024-04-30
CZKKRW 58.8103 0.0985 0.17% 1.02% 2.13% -5.85% 2024-05-01
CZKIDR 688.018 2.616 -0.38% 0.33% 1.80% 0.81% 2024-05-01
CZKTRY 1.37651 0.00144 0.10% -0.39% 0.86% 52.25% 2024-05-01
CZKSAR 0.15907 0.00004 -0.03% -0.08% -0.32% -8.86% 2024-05-01
CZKSEK 0.46658 0.00080 -0.17% 1.74% 1.57% -2.68% 2024-05-01
CZKNGN 59.3775 0.4069 0.69% 13.32% 7.07% 177.45% 2024-05-01
CZKPLN 0.17253 0.00031 0.18% 0.98% 1.90% -11.67% 2024-05-01
CZKARS 37.39359 0.18471 0.50% 0.94% 2.49% 260.85% 2024-05-01
CZKNOK 0.47149 0.00105 0.22% 1.17% 2.15% -6.48% 2024-05-02
CZKTWD 1.38358 0.00069 -0.05% 0.24% 1.53% -3.46% 2024-05-01
CZKIRR 1784.76 0.27 -0.01% -0.06% -0.13% -8.69% 2024-05-01
CZKAED 0.15577 0.00005 -0.03% -0.07% -0.30% -8.84% 2024-05-01
CZKCOP 165.390 0.470 -0.28% -0.22% 0.72% -24.50% 2024-05-01
CZKCRC 21.7047 0.1275 0.59% 2.02% 2.43% -13.71% 2024-05-01
CZKCUC 1.01820 0.00487 -0.48% 0.61% -0.29% -8.84% 2024-04-30
CZKCVE 4.39723 0.00275 -0.06% 0.04% 0.64% -5.92% 2024-05-01
CZKDAI 0.0426 0.0001 -0.21% 0.47% 0.01% -8.67% 2024-05-02
CZKDJF 7.60261 0.06287 0.83% 0.70% 0.61% -7.99% 2024-05-01
CZKDKK 0.29648 0.00018 -0.06% 0.23% 0.38% -6.17% 2024-05-01
CZKDOP 2.49759 0.01534 0.62% 0.10% -0.54% -1.27% 2024-05-01
CZKDOT 0.0062 0.0000 -0.76% 0.91% 24.70% -24.32% 2024-05-02
CZKDZD 5.71748 0.00514 0.09% 0.36% -0.02% -9.11% 2024-05-01
CZKEGP 2.02983 0.00148 -0.07% -0.48% 1.29% 41.38% 2024-05-01
CZKERN 0.63615 0.00022 -0.03% -0.08% -0.32% -8.87% 2024-05-01
CZKETB 2.45109 0.01436 0.59% 1.54% 1.73% -2.77% 2024-05-01
CZKETH 0.0000145106 0.0000001541 1.07% 7.30% 11.39% -41.82% 2024-05-02
CZKEUR 0.0397945 0.0000461 -0.12% 0.46% 0.61% -6.14% 2024-05-02
CZKFJD 0.0975626 0.0000145 -0.01% 0.24% 0.61% -6.63% 2024-05-01
CZKGBP 0.0340179 0.0000387 -0.11% -0.06% 0.42% -9.12% 2024-05-02
CZKGEL 0.11351 0.00010 -0.09% -0.33% 0.48% -1.05% 2024-05-01
CZKGHS 0.58113 0.00119 0.20% 1.42% 3.47% 7.65% 2024-05-01
CZKGMD 2.87492 0.00043 -0.01% -0.29% -0.19% 2.96% 2024-05-01
CZKGNF 366.951 1.886 0.52% 0.51% 1.40% -7.33% 2024-05-01
CZKGTQ 0.33192 0.00201 0.61% 0.70% 0.21% -8.50% 2024-05-01
CZKGYD 8.87820 0.00132 -0.01% -0.06% 0.18% -9.59% 2024-05-01
CZKHKD 0.33303 0.00092 -0.28% 0.28% -0.16% -9.06% 2024-05-02
CZKHNL 1.05475 0.00641 0.61% 0.78% 0.63% -7.58% 2024-05-01
CZKHTG 5.66249 0.03449 0.61% 0.80% 0.98% -20.47% 2024-05-01
CZKHUF 15.5296 0.0095 -0.06% -0.34% -0.69% -1.61% 2024-05-01
CZKAFN 3.05788 0.01707 -0.56% -0.25% 1.14% -24.67% 2024-05-01
CZKALG 0.2398 0.0024 1.02% 20.46% 33.15% -8.25% 2024-05-02
CZKALL 4.00362 0.02365 0.59% -0.28% -0.86% -14.61% 2024-05-01
CZKAMD 16.4557 0.0030 0.02% -0.96% -1.08% -8.31% 2024-05-01
CZKAOA 36.1136 0.0112 -0.03% 1.11% 1.94% 53.51% 2024-05-01
CZKBSD 0.0426930 0.0002516 0.59% 0.70% 0.34% -8.26% 2024-05-01
CZKBTC 0.00000073817 0.00000000574 0.78% 11.79% 13.76% -54.60% 2024-05-02
CZKBWP 0.57938 0.00020 -0.03% -1.79% -0.59% -5.26% 2024-05-01
CZKBYR 0.13972 0.00082 0.59% 0.70% 1.04% 19.23% 2024-05-01
CZKATM 0.0049 0.0000 0.01% -3.71% 25.27% 14.99% 2024-05-02
CZKAUD 0.0651616 0.0002239 -0.34% -0.17% -0.33% -6.96% 2024-05-02
CZKAVX 0.0013 0.0000 0.88% 11.06% 42.74% -53.20% 2024-05-02
CZKAZN 0.0720999 0.0000223 -0.03% -0.08% -0.03% -8.60% 2024-05-01
CZKBCH 0.0001 0.0000 1.59% 15.39% 53.36% -73.88% 2024-05-02
CZKBDT 4.68570 0.02775 0.60% 0.70% 0.57% -5.09% 2024-05-01
CZKBGN 0.0777462 0.0000230 0.03% 0.21% 0.39% -5.87% 2024-05-01
CZKBHD 0.0160982 0.0001057 0.66% 0.61% 0.52% -8.24% 2024-05-01
CZKBIF 122.4248 0.6655 0.55% 0.75% 1.06% 27.37% 2024-05-01
CZKBIH 0.0777406 0.0000495 -0.06% 0.23% 0.32% -6.23% 2024-05-01
CZKBNB 0.0001 0.0000 0.95% 10.34% -0.50% -46.62% 2024-05-02
CZKBND 0.0581099 0.0003425 0.59% 0.56% 1.01% -6.55% 2024-05-01
CZKBOB 0.29501 0.00174 0.59% 0.70% 1.07% -7.46% 2024-05-01
CZKISK 5.96065 0.00173 -0.03% -0.01% 0.25% -5.98% 2024-05-01
CZKJMD 6.66625 0.04036 0.61% 1.06% 2.50% -5.14% 2024-05-01
CZKJOD 0.0300620 0.0000002 0.00% -0.06% -0.21% -8.86% 2024-05-01
CZKKES 5.65821 0.06914 -1.21% -0.89% 1.32% -10.53% 2024-05-01
CZKKGS 3.76176 0.00056 -0.01% -0.25% -1.11% -7.64% 2024-05-01
CZKKHR 173.624 1.167 0.68% 0.82% 1.26% -9.20% 2024-05-01
CZKKMF 19.5746 0.0045 -0.02% -0.21% 0.43% -5.71% 2024-05-01
CZKILS 0.15868 0.00024 0.15% -0.37% 1.31% -5.79% 2024-05-01
CZKIQD 55.9319 0.3323 0.60% 0.71% 0.43% -8.18% 2024-05-01
CZKCDF 118.1532 0.5646 -0.48% 0.61% -0.11% 24.67% 2024-04-30
CZKCLP 40.7393 0.5884 1.47% 0.36% -2.71% 8.61% 2024-04-30
CZKKYD 0.0352126 0.0001683 -0.48% 0.61% -0.29% -8.29% 2024-04-30
CZKKZT 18.7524 0.0747 -0.40% -0.45% -1.42% -10.77% 2024-04-30
CZKLAK 910.917 4.913 0.54% 0.74% 1.83% 13.01% 2024-05-01
CZKLBP 3824.2977 20.9114 0.55% 0.56% 0.43% 447.84% 2024-05-01
CZKLKR 12.66097 0.07610 0.60% -0.54% -0.81% -14.98% 2024-05-01
CZKLNK 0.0032 0.0000 -0.38% 9.32% 34.90% -52.23% 2024-05-02
CZKLRD 8.21875 0.03927 -0.48% 0.67% -0.43% 8.19% 2024-04-30
CZKLSL 0.79825 0.00018 -0.02% -1.90% -1.04% -6.75% 2024-05-01
CZKLTC 0.000540580 0.000007229 1.36% 6.19% 35.91% 2.13% 2024-05-02
CZKLUN 471.2791 47.0307 11.09% 11.12% 54.86% 11.12% 2024-05-01
CZKLYD 0.20796 0.00093 0.45% 0.49% 1.15% -5.97% 2024-05-01
CZKMAD 0.43163 0.00219 0.51% 0.35% 0.34% -7.66% 2024-05-01
CZKMDL 0.75362 0.00451 0.60% -0.30% 0.64% -9.45% 2024-05-01
CZKMGA 189.448 1.133 0.60% 0.81% 2.28% -7.28% 2024-05-01
CZKMKD 2.45209 0.01472 0.60% 0.45% 1.09% -5.64% 2024-05-01
CZKMMK 89.6668 0.5390 0.60% 0.71% 0.66% -7.97% 2024-05-01
CZKMNT 144.117 1.210 -0.83% 0.64% 0.17% -11.69% 2024-04-30
CZKMOP 0.34399 0.00207 0.61% 0.52% 0.31% -8.57% 2024-05-01
CZKMTC 0.0611 0.0007 -1.17% 1.49% 29.39% 27.97% 2024-05-02
CZKMUR 1.96679 0.00058 -0.03% -0.44% -0.05% -5.66% 2024-05-01
CZKMVR 0.65574 0.00015 -0.02% -0.07% -0.05% -8.62% 2024-05-01
CZKMWK 74.0122 0.1505 0.20% 0.72% 1.33% 56.44% 2024-05-01
CZKTZS 110.594 0.926 0.84% 0.41% 1.53% 1.30% 2024-05-01
CZKUAH 1.68711 0.01020 0.61% 0.53% 1.80% -1.83% 2024-05-01
CZKUGX 162.796 0.990 0.61% 0.63% -1.21% -6.22% 2024-05-01
CZKUNI 0.0061 0.0000 0.28% 10.55% 62.06% -30.58% 2024-05-02
CZKURY 1.63628 0.00991 0.61% 0.18% 2.42% -9.33% 2024-05-01
CZKUSC 0.0426 0.0001 -0.21% 0.47% 0.00% -8.66% 2024-05-02
CZKUSD 0.0426085 0.0000862 -0.20% 0.47% 0.01% -8.67% 2024-05-02
CZKUST 0.0426 0.0001 -0.30% 0.46% 0.07% -8.59% 2024-05-02
CZKUZS 538.883 3.261 0.61% 0.00% 0.20% 1.44% 2024-05-01
CZKVND 1083.96 1.97 0.18% 0.69% 2.16% -1.69% 2024-04-26
CZKXAF 26.1085 0.1579 0.61% 0.03% 0.57% -5.74% 2024-05-01
CZKXLM 0.3957 0.0107 2.78% 6.70% 19.60% -20.67% 2024-05-02
CZKXMR 0.0003 0.0000 -1.23% -3.85% -1.48% 12.49% 2024-05-02
CZKXOF 26.1088 0.1583 0.61% 0.03% 1.55% -5.35% 2024-05-01
CZKXPF 4.73461 0.02262 -0.48% -0.85% 0.43% -6.12% 2024-04-30
CZKXRP 0.0831612 0.0005316 0.64% 3.21% 14.95% -17.24% 2024-05-02
CZKYER 10.6200 0.0151 0.14% 0.39% -0.66% -9.67% 2024-05-01
CZKZAR 0.79189 0.00539 -0.68% -2.38% -1.69% -7.51% 2024-05-01
CZKZMW 1.1433 0.0069 0.61% 4.22% 8.10% 38.63% 2024-05-01
CZKADA 0.0952 0.0002 0.19% 6.66% 29.83% -20.13% 2024-05-02
CZKNPR 5.70148 0.03396 0.60% 0.82% 0.42% -6.42% 2024-05-01
CZKNZD 0.0717532 0.0002628 -0.37% 0.42% 0.54% -4.53% 2024-05-02
CZKOMR 0.0163472 0.0000153 0.09% 0.04% -0.21% -8.74% 2024-05-01
CZKPAB 0.0426965 0.0002551 0.60% 0.71% 0.35% -8.25% 2024-05-01
CZKPEN 0.15980 0.00095 0.60% 1.88% 1.25% -7.29% 2024-05-01
CZKPGK 0.16481 0.00326 2.02% 2.27% 2.57% 0.51% 2024-05-01
CZKPHP 2.45214 0.00201 -0.08% 0.58% 2.47% -5.06% 2024-05-01
CZKPKR 11.88250 0.07077 0.60% 0.56% 0.52% -9.85% 2024-05-01
CZKPYG 319.064 1.894 0.60% 1.43% 1.78% -5.05% 2024-05-01
CZKQAR 0.15442 0.00026 -0.17% -0.22% -0.43% -8.98% 2024-05-01
CZKRON 0.19780 0.00010 -0.05% 0.21% 0.53% -4.86% 2024-05-01
CZKRSD 4.65814 0.00235 0.05% 0.24% 0.63% -5.74% 2024-05-01
CZKMYR 0.20221 0.00005 -0.02% -0.33% 0.54% -2.53% 2024-05-01
CZKMZN 2.69336 0.00999 0.37% -0.18% 0.08% -8.48% 2024-05-01
CZKNAD 0.79821 0.00023 -0.03% -1.90% -0.51% -6.22% 2024-05-01
CZKNIO 1.57164 0.00936 0.60% 0.89% 0.90% -6.58% 2024-05-01
CZKRWF 55.1320 0.3276 0.60% 0.82% 1.44% 7.26% 2024-05-01
CZKSCR 0.58136 0.00698 -1.19% 1.13% 0.64% -8.03% 2024-05-01
CZKSDG 24.8539 0.5501 -2.17% -2.21% -2.45% -10.71% 2024-05-01
CZKTTD 0.28984 0.00175 0.61% 0.74% 0.77% -7.47% 2024-05-01
CZKSGD 0.0578947 0.0001727 -0.30% 0.26% 0.56% -7.00% 2024-05-02
CZKSLL 960.863 0.273 -0.03% 0.10% -0.84% -6.70% 2024-05-01
CZKSOL 0.0003 0.0000 0.89% 11.56% 36.43% -84.70% 2024-05-02
CZKSOS 24.2389 0.1416 0.59% 0.54% 0.30% -7.81% 2024-05-01
CZKSRD 1.42921 0.02279 -1.57% -0.64% -3.84% -16.52% 2024-04-30
CZKSSP 66.8858 0.3196 -0.48% 0.58% -0.63% 71.40% 2024-04-30
CZKSTD 0.97516 0.00591 0.61% 0.03% 0.45% -6.10% 2024-05-01
CZKSVC 0.37357 0.00221 0.59% 0.71% 0.35% -8.25% 2024-05-01
CZKSYP 551.586 2.636 -0.48% 0.61% -0.29% 372.02% 2024-04-30
CZKSZL 0.79768 0.00689 0.87% -2.20% -1.11% -6.84% 2024-05-01
CZKTHB 1.57680 0.00230 -0.15% 0.62% 1.39% -0.99% 2024-05-01
CZKTJS 0.46623 0.00275 0.59% 0.61% 0.35% -8.09% 2024-05-01
CZKTMT 0.14891 0.00071 -0.48% 0.24% 0.28% -8.32% 2024-04-30
CZKTND 0.13357 0.00002 -0.02% -0.26% 0.88% -5.45% 2024-05-01

Exchange Rates