Crosses Pris Dag % Ukentlig Månedlig YoY Dato
EGPJPY 3.19647 0.00249 0.08% -1.61% -0.32% -26.54% 2024-05-03
EGPCNY 0.15011 0.00019 -0.12% -0.90% -2.04% -32.87% 2024-05-03
EGPCHF 0.0189205 0.0000640 -0.34% -0.70% -0.88% -33.73% 2024-05-03
EGPCAD 0.0285110 0.0000083 0.03% -0.02% -0.30% -35.19% 2024-05-03
EGPMXN 0.35333 0.00084 -0.24% -1.62% 1.08% -38.96% 2024-05-03
EGPINR 1.74144 0.00288 0.17% 0.14% -1.36% -34.07% 2024-05-03
EGPBRL 0.10665 0.00186 -1.71% -0.74% -0.66% -34.64% 2024-05-03
EGPRUB 1.91228 0.00752 -0.39% -0.37% -2.00% -24.61% 2024-05-03
EGPKRW 28.3694 0.1138 -0.40% -0.94% -0.21% -34.20% 2024-05-03
EGPIDR 334.515 1.043 -0.31% -1.08% -0.58% -29.47% 2024-05-03
EGPTRY 0.67474 0.00109 -0.16% -0.67% -0.10% 7.32% 2024-05-03
EGPSAR 0.07826 0.00004 0.05% -0.05% -1.30% -35.37% 2024-05-03
EGPSEK 0.22598 0.00050 -0.22% -0.53% 0.41% -31.82% 2024-05-03
EGPNGN 29.3626 0.7282 2.54% 9.71% 11.11% 97.62% 2024-05-03
EGPPLN 0.08402 0.00016 -0.19% 0.11% 0.44% -37.27% 2024-05-03
EGPARS 18.32556 0.00852 0.05% 0.46% 1.08% 151.91% 2024-05-03
EGPNOK 0.22752 0.00154 -0.67% -0.59% 0.47% -34.49% 2024-05-03
EGPTWD 0.67523 0.00012 0.02% -0.72% -0.15% -32.00% 2024-05-03
EGPIRR 877.93 0.67 0.08% -0.05% -1.13% -35.31% 2024-05-03
EGPAED 0.07664 0.00004 0.05% -0.05% -1.29% -35.40% 2024-05-03
EGPCOP 81.324 0.056 -0.07% -1.70% 0.92% -45.71% 2024-05-03
EGPCRC 10.6603 0.0147 0.14% 1.58% 0.24% -39.01% 2024-05-03
EGPCUC 0.50055 0.00083 -0.16% -0.08% -1.75% -35.60% 2024-05-02
EGPCVE 2.14857 0.00473 -0.22% -0.28% -0.12% -33.28% 2024-05-03
EGPCZK 0.48587 0.00111 0.23% -0.67% -1.52% -29.17% 2024-05-03
EGPDAI 0.0209 0.0000 0.09% -0.02% -1.27% -35.39% 2024-05-03
EGPDJF 3.7143 0.0078 0.21% -0.10% -1.08% -35.25% 2024-05-03
EGPDKK 0.14483 0.00013 -0.09% -0.22% -0.48% -33.44% 2024-05-03
EGPDOP 1.21206 0.00032 0.03% -1.39% -2.75% -30.86% 2024-05-03
EGPDOT 0.0030 0.0000 0.11% -2.74% 18.31% -47.17% 2024-05-03
EGPDZD 2.80843 0.00462 0.16% -0.13% -1.17% -35.50% 2024-05-03
EGPERN 0.31299 0.00015 0.05% -0.05% -1.30% -35.42% 2024-05-03
EGPETB 1.19729 0.01052 -0.87% 0.26% -0.05% -31.61% 2024-05-03
EGPETH 0.0000070159 0.0000000455 0.65% 6.19% 9.73% -59.31% 2024-05-03
EGPEUR 0.0194182 0.0000195 -0.10% -0.23% -0.48% -33.54% 2024-05-03
EGPFJD 0.04702 0.00001 -0.02% -1.96% -2.64% -35.00% 2024-05-03
EGPGBP 0.0166203 0.0000123 -0.07% -0.43% -0.55% -35.37% 2024-05-03
EGPGEL 0.05584 0.00014 0.26% -0.20% -0.52% -29.78% 2024-05-03
EGPGHS 0.28753 0.00076 0.26% 1.72% 2.26% -23.28% 2024-05-03
EGPGMD 1.41418 0.00118 0.08% -0.27% -1.20% -26.81% 2024-05-03
EGPGNF 179.234 0.038 -0.02% -0.17% -0.34% -34.81% 2024-05-03
EGPGTQ 0.16213 0.00002 -0.02% -0.19% -1.43% -35.63% 2024-05-03
EGPGYD 4.3568 0.0020 0.05% -0.29% -1.06% -36.09% 2024-05-03
EGPHKD 0.16306 0.00009 0.05% -0.22% -1.48% -35.71% 2024-05-03
EGPHNL 0.51526 0.00020 -0.04% -0.12% -1.06% -34.97% 2024-05-03
EGPHTG 2.76685 0.00058 -0.02% -0.02% -0.70% -42.14% 2024-05-03
EGPHUF 7.5512 0.0103 -0.14% -1.19% -1.38% -31.12% 2024-05-03
EGPAFN 1.51378 0.00105 0.07% 0.53% 0.36% -46.34% 2024-05-01
EGPALG 0.1159 0.0003 -0.23% 12.11% 27.70% -35.03% 2024-05-02
EGPALL 1.95216 0.00601 -0.31% -0.63% -2.00% -39.82% 2024-05-03
EGPAMD 8.0922 0.0238 -0.29% -0.62% -1.53% -35.11% 2024-05-02
EGPAOA 17.5905 0.0058 0.03% -0.16% -0.07% 7.74% 2024-05-03
EGPBSD 0.0208568 0.0000055 -0.03% -0.11% -1.35% -35.45% 2024-05-03
EGPBTC 0.00000035284 0.00000000524 -1.46% 9.00% 9.70% -68.85% 2024-05-03
EGPBWP 0.28444 0.00085 -0.30% -1.36% -1.52% -32.92% 2024-05-03
EGPBYR 0.06825 0.00002 -0.03% -0.11% -1.16% -16.11% 2024-05-03
EGPATM 0.0024 0.0001 2.42% -4.50% 22.96% -17.83% 2024-05-03
EGPAUD 0.0317032 0.0000417 -0.13% -0.96% -1.58% -34.56% 2024-05-03
EGPAVX 0.0006 0.0000 -0.19% 6.24% 35.63% -66.72% 2024-05-03
EGPAZN 0.03547 0.00002 0.05% -0.05% -1.01% -35.23% 2024-05-03
EGPBCH 0.0000 0.0000 -2.17% 10.37% 35.31% -82.09% 2024-05-03
EGPBDT 2.28915 0.00057 -0.03% -0.09% -1.12% -33.44% 2024-05-03
EGPBGN 0.03799 0.00003 -0.09% -0.17% -0.41% -33.48% 2024-05-03
EGPBHD 0.0078630 0.0000138 -0.18% -0.09% -1.35% -35.45% 2024-05-02
EGPBIF 59.810 0.068 -0.11% -0.32% -0.66% -10.41% 2024-05-03
EGPBIH 0.03798 0.00004 -0.10% -0.20% -0.45% -33.50% 2024-05-03
EGPBNB 0.0000 0.0000 -0.61% 8.65% -1.27% -62.43% 2024-05-03
EGPBND 0.0282003 0.0001654 -0.58% -0.61% -1.03% -34.39% 2024-05-03
EGPBOB 0.14444 0.00029 0.20% -0.10% -0.41% -34.74% 2024-05-03
EGPISK 2.91850 0.00386 -0.13% -0.07% -0.36% -33.36% 2024-05-03
EGPJMD 3.27461 0.01488 0.46% 0.61% 1.23% -32.88% 2024-05-03
EGPJOD 0.0147807 0.0000244 -0.16% -0.10% -1.25% -35.46% 2024-05-02
EGPKES 2.80645 0.00912 -0.32% -0.42% 1.72% -36.18% 2024-05-03
EGPKGS 1.85262 0.00045 0.02% -0.11% -2.32% -34.63% 2024-05-01
EGPKHR 0.021 84.879 -99.98% -99.98% -99.98% -99.98% 2024-05-01
EGPKMF 9.5821 0.0388 -0.40% 0.02% -0.17% -33.48% 2024-05-03
EGPILS 0.07757 0.00009 0.11% -1.87% -0.87% -33.94% 2024-05-03
EGPIQD 27.3219 0.0075 -0.03% -0.10% -1.27% -35.40% 2024-05-03
EGPCDF 58.084 0.096 -0.16% -0.08% -1.57% -11.92% 2024-05-02
EGPCLP 20.0653 0.0097 0.05% 1.10% -2.97% -23.41% 2024-05-01
EGPKYD 0.0173106 0.0000286 -0.16% -0.08% -1.75% -35.21% 2024-05-02
EGPKZT 9.2602 0.0106 0.11% -0.21% -1.86% -35.62% 2024-05-03
EGPLAK 444.877 0.185 -0.04% -0.19% -0.08% -20.87% 2024-05-03
EGPLBP 1867.8116 0.5439 -0.03% -0.15% -1.29% 285.39% 2024-05-03
EGPLKR 6.2000 0.0018 0.03% -0.02% -2.16% -39.94% 2024-05-03
EGPLNK 0.0015 0.0000 0.09% 7.15% 28.47% -66.27% 2024-05-03
EGPLRD 4.04077 0.00667 -0.16% -0.01% -1.88% -24.11% 2024-05-02
EGPLSL 0.38664 0.00128 -0.33% -2.58% -2.04% -34.52% 2024-05-03
EGPLTC 0.000261411 0.000002232 0.86% 4.99% 20.85% -29.53% 2024-05-03
EGPLUN 208.9052 0.0506 0.02% 0.08% 37.78% -29.04% 2024-05-01
EGPLYD 0.10160 0.00018 -0.18% -0.17% -0.65% -33.81% 2024-05-03
EGPMAD 0.21038 0.00061 -0.29% -0.53% -1.09% -34.86% 2024-05-03
EGPMDL 0.36948 0.00054 0.15% -0.64% -0.76% -35.96% 2024-05-03
EGPMGA 92.082 0.088 -0.10% -0.60% 0.28% -34.99% 2024-05-03
EGPMKD 1.19576 0.00123 -0.10% -0.19% -0.41% -33.47% 2024-05-03
EGPMMK 43.801 0.009 -0.02% -0.10% -1.05% -35.25% 2024-05-03
EGPMNT 70.944 0.004 -0.01% 0.08% -0.56% -36.77% 2024-05-01
EGPMOP 0.16789 0.00011 -0.06% -0.20% -1.52% -35.73% 2024-05-03
EGPMTC 0.0289 0.0004 -1.20% -0.14% 22.58% -10.01% 2024-05-03
EGPMUR 0.96487 0.00181 -0.19% -0.45% -1.22% -33.93% 2024-05-03
EGPMVR 0.30975 0.00205 -0.66% -4.03% -4.99% -37.83% 2024-05-03
EGPMWK 36.1628 0.0092 -0.03% -0.51% -0.36% 10.09% 2024-05-03
EGPTZS 53.938 0.100 -0.19% 0.14% -1.00% -28.96% 2024-05-03
EGPUAH 0.82110 0.00354 -0.43% -0.78% -0.82% -31.19% 2024-05-03
EGPUGX 78.919 0.348 -0.44% -0.79% -3.17% -34.60% 2024-05-03
EGPUNI 0.0030 0.0000 1.24% 13.28% 52.85% -50.54% 2024-05-03
EGPURY 0.79950 0.00018 -0.02% -0.15% -0.11% -36.73% 2024-05-03
EGPUSC 0.0209 0.0000 0.06% -0.04% -1.29% -35.42% 2024-05-03
EGPUSD 0.0208658 0.0000097 0.05% -0.07% -1.30% -35.42% 2024-05-03
EGPUST 0.0209 0.0000 0.02% -0.07% -1.27% -35.40% 2024-05-03
EGPUZS 264.275 0.746 0.28% 0.03% -1.29% -28.59% 2024-05-03
EGPVND 530.25 0.72 0.14% 0.16% 0.32% -30.02% 2024-05-03
EGPXAF 12.7349 0.0496 -0.39% -0.27% -0.48% -33.53% 2024-05-03
EGPXLM 0.1913 0.0003 0.17% 4.30% 14.47% -44.50% 2024-05-03
EGPXMR 0.0002 0.0000 1.72% -2.64% 3.34% -18.81% 2024-05-03
EGPXOF 12.7353 0.0495 -0.39% -0.24% -0.84% -33.28% 2024-05-03
EGPXPF 2.33082 0.00130 0.06% -0.44% -0.92% -33.65% 2024-04-30
EGPXRP 0.04043 0.00006 0.16% 1.80% 9.30% -42.82% 2024-05-03
EGPYER 5.2227 0.0093 0.18% -0.08% -1.18% -35.34% 2024-05-03
EGPZAR 0.38612 0.00075 -0.19% -2.84% -2.14% -34.60% 2024-05-03
EGPZMW 0.5626 0.0009 0.16% 2.35% 7.96% -2.39% 2024-05-03
EGPADA 0.0466 0.0008 1.81% 5.14% 26.30% -43.16% 2024-05-03
EGPNPR 2.78506 0.00069 0.02% 0.22% -1.32% -34.16% 2024-05-03
EGPNZD 0.0348647 0.0001071 -0.31% -0.52% -0.94% -32.82% 2024-05-03
EGPOMR 0.0080319 0.0000035 0.04% -0.06% -1.07% -35.42% 2024-05-03
EGPPAB 0.0208577 0.0000045 -0.02% -0.10% -1.34% -35.45% 2024-05-03
EGPPEN 0.07786 0.00048 -0.61% 0.03% 0.26% -34.80% 2024-05-03
EGPPGK 0.08063 0.00006 0.07% 0.25% 0.92% -29.20% 2024-05-03
EGPPHP 1.19329 0.00530 -0.44% -1.09% 0.06% -33.23% 2024-05-03
EGPPKR 5.8025 0.0034 -0.06% -0.28% -1.23% -36.61% 2024-05-03
EGPPYG 156.153 0.178 -0.11% 0.68% 0.41% -32.39% 2024-05-03
EGPQAR 0.07596 0.00008 -0.10% -0.20% -1.43% -35.41% 2024-05-03
EGPRON 0.09662 0.00013 -0.13% -0.22% -0.28% -32.83% 2024-05-03
EGPRSD 2.27429 0.00247 -0.11% -0.25% -0.39% -33.55% 2024-05-03
EGPMYR 0.09890 0.00026 -0.26% -0.84% -1.57% -31.21% 2024-05-03
EGPMZN 1.32498 0.00105 -0.08% -0.34% -1.85% -35.16% 2024-05-03
EGPNAD 0.38664 0.00128 -0.33% -2.58% -1.92% -34.53% 2024-05-03
EGPNIO 0.76784 0.00008 -0.01% 0.08% -0.80% -34.26% 2024-05-03
EGPRWF 26.9432 0.0157 0.06% -0.42% -0.28% -24.59% 2024-05-03
EGPSCR 0.28811 0.00379 1.33% -0.88% -3.69% -34.25% 2024-05-03
EGPSDG 12.4944 0.0058 0.05% -0.08% -1.30% -35.37% 2024-05-03
EGPTTD 0.14132 0.00014 -0.10% -0.40% -0.64% -35.23% 2024-05-03
EGPSGD 0.0282133 0.0000228 -0.08% -0.57% -0.99% -34.36% 2024-05-03
EGPSLL 472.307 0.220 0.05% -0.01% -1.62% -35.89% 2024-05-03
EGPSOL 0.0002 0.0000 0.35% 6.23% 34.30% -89.51% 2024-05-03
EGPSOS 11.9039 0.0577 0.49% 0.39% -0.87% -34.79% 2024-05-03
EGPSRD 0.70682 0.00323 0.46% -0.81% -4.70% -40.73% 2024-05-02
EGPSSP 32.8812 0.0543 -0.16% -0.08% -1.75% 21.09% 2024-05-02
EGPSTD 0.47565 0.00186 -0.39% -1.58% -0.47% -33.52% 2024-05-03
EGPSVC 0.18250 0.00005 -0.03% -0.10% -1.35% -35.45% 2024-05-03
EGPSYP 271.161 0.448 -0.16% -0.08% -1.75% 233.60% 2024-05-02
EGPSZL 0.38623 0.00291 -0.75% -2.68% -2.18% -34.60% 2024-05-03
EGPTHB 0.76743 0.00007 -0.01% -0.73% -0.87% -30.00% 2024-05-03
EGPTJS 0.22776 0.00005 -0.02% -0.01% -1.35% -35.33% 2024-05-03
EGPTMT 0.07324 0.00024 0.33% 0.23% -0.74% -35.05% 2024-05-03
EGPTND 0.06562 0.00001 -0.02% -0.15% -0.56% -33.14% 2024-05-03

Exchange Rates