Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ERNJPY 10.21487 0.00527 0.05% -1.54% 1.02% 13.77% 2024-05-03
ERNCNY 0.47963 0.00080 -0.17% -0.85% -0.74% 3.95% 2024-05-03
ERNCHF 0.0604647 0.0002193 -0.36% -0.63% 0.45% 2.63% 2024-05-03
ERNCAD 0.0910967 0.0000127 -0.01% 0.04% 1.02% 0.36% 2024-05-03
ERNMXN 1.12870 0.00340 -0.30% -1.58% 2.40% -5.50% 2024-05-03
ERNINR 5.56370 0.00639 0.11% 0.19% -0.06% 2.08% 2024-05-03
ERNBRL 0.34073 0.00553 -1.60% -0.70% 1.06% 1.43% 2024-05-03
ERNRUB 6.11013 0.02653 -0.43% -0.31% -0.70% 16.75% 2024-05-03
ERNKRW 90.6553 0.3913 -0.43% -0.87% 1.12% 1.90% 2024-05-03
ERNIDR 1068.913 3.700 -0.35% -1.01% 0.75% 9.22% 2024-05-03
ERNTRY 2.15617 0.00412 -0.19% -0.60% 1.23% 66.22% 2024-05-03
ERNSAR 0.25004 0.00001 0.00% 0.00% 0.00% 0.08% 2024-05-03
ERNSEK 0.72240 0.00153 -0.21% -0.42% 1.80% 5.64% 2024-05-03
ERNNGN 93.8140 2.2840 2.50% 9.77% 12.58% 206.02% 2024-05-03
ERNPLN 0.26843 0.00067 -0.25% 0.15% 1.75% -2.88% 2024-05-03
ERNARS 58.55191 0.00136 0.00% 0.52% 2.42% 290.09% 2024-05-03
ERNNOK 0.72719 0.00501 -0.68% -0.51% 1.83% 1.48% 2024-05-03
ERNTWD 2.15759 0.00041 -0.02% -0.66% 1.17% 5.31% 2024-05-03
ERNIRR 2805.00 0.83 0.03% 0.00% 0.18% 0.18% 2024-05-03
ERNAED 0.24486 0.00000 0.00% 0.00% 0.02% 0.03% 2024-05-03
ERNCOP 260.155 0.022 0.01% -1.53% 2.38% -15.82% 2024-05-03
ERNCRC 34.0600 0.0312 0.09% 1.63% 1.57% -5.56% 2024-05-03
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-02
ERNCVE 6.86485 0.01820 -0.26% -0.23% 1.20% 3.32% 2024-05-03
ERNCZK 1.55227 0.00272 0.18% -0.62% -0.22% 9.68% 2024-05-03
ERNDAI 0.0667 0.0000 0.02% 0.02% 0.01% 0.03% 2024-05-03
ERNDJF 11.8673 0.0193 0.16% -0.04% 0.23% 0.26% 2024-05-03
ERNDKK 0.46265 0.00071 -0.15% -0.18% 0.82% 3.05% 2024-05-03
ERNDOP 3.87256 0.00077 -0.02% -1.34% -1.46% 7.06% 2024-05-03
ERNDOT 0.0094 0.0000 -0.14% -2.89% 19.64% -18.35% 2024-05-03
ERNDZD 8.97299 0.01059 0.12% -0.08% 0.14% -0.12% 2024-05-03
ERNEGP 3.19481 0.00170 -0.05% 0.05% 1.32% 54.84% 2024-05-03
ERNETB 3.82536 0.03541 -0.92% 0.32% 1.28% 5.90% 2024-05-03
ERNETH 0.0000223947 0.0000001138 0.51% 6.15% 11.08% -37.05% 2024-05-03
ERNEUR 0.0620328 0.0001000 -0.16% -0.19% 0.82% 2.90% 2024-05-03
ERNFJD 0.15022 0.00011 -0.07% -1.91% -1.36% 0.65% 2024-05-03
ERNGBP 0.0530997 0.0000665 -0.13% -0.38% 0.76% 0.07% 2024-05-03
ERNGEL 0.17840 0.00038 0.21% -0.15% 0.79% 8.74% 2024-05-03
ERNGHS 0.91867 0.00200 0.22% 1.77% 3.61% 18.79% 2024-05-03
ERNGMD 4.51833 0.00167 0.04% -0.22% 0.11% 13.34% 2024-05-03
ERNGNF 572.655 0.389 -0.07% -0.12% 0.97% 0.95% 2024-05-03
ERNGTQ 0.51802 0.00032 -0.06% -0.14% -0.13% -0.32% 2024-05-03
ERNGYD 13.9200 0.0000 0.00% -0.24% 0.24% -1.04% 2024-05-03
ERNHKD 0.52098 0.00004 0.01% -0.16% -0.18% -0.45% 2024-05-03
ERNHNL 1.64626 0.00141 -0.09% -0.07% 0.25% 0.70% 2024-05-03
ERNHTG 8.84013 0.00598 -0.07% 0.03% 0.61% -10.40% 2024-05-03
ERNHUF 24.1194 0.0508 -0.21% -1.17% -0.10% 6.63% 2024-05-03
ERNAFN 4.83200 0.00067 0.01% 0.49% 2.00% -16.79% 2024-05-01
ERNALG 0.3704 0.0002 -0.07% 12.22% 29.44% 0.65% 2024-05-02
ERNALL 6.23720 0.02212 -0.35% -0.58% -0.70% -6.81% 2024-05-03
ERNAMD 25.8667 0.0333 -0.13% -0.52% -0.19% 0.52% 2024-05-02
ERNAOA 56.2020 0.0075 -0.01% -0.10% 1.25% 66.84% 2024-05-03
ERNBSD 0.0666380 0.0000487 -0.07% -0.05% -0.04% -0.04% 2024-05-03
ERNBTC 0.00000112637 0.00000001826 -1.60% 8.97% 11.05% -51.80% 2024-05-03
ERNBWP 0.90879 0.00314 -0.34% -1.30% -0.21% 3.87% 2024-05-03
ERNBYR 0.21806 0.00017 -0.08% -0.06% 0.15% 29.90% 2024-05-03
ERNATM 0.0076 0.0002 2.33% -4.49% 24.54% 27.19% 2024-05-03
ERNAUD 0.1013110 0.0001619 -0.16% -0.89% -0.26% 1.35% 2024-05-03
ERNAVX 0.0020 0.0000 -0.27% 6.26% 37.38% -48.48% 2024-05-03
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-05-03
ERNBCH 0.0002 0.0000 -2.21% 10.44% 37.12% -72.26% 2024-05-03
ERNBDT 7.31388 0.00523 -0.07% -0.04% 0.19% 3.07% 2024-05-03
ERNBGN 0.12139 0.00017 -0.14% -0.12% 0.90% 3.00% 2024-05-03
ERNBHD 0.0251340 0.0000027 -0.01% 0.01% 0.00% 0.00% 2024-05-02
ERNBIF 191.094 0.306 -0.16% -0.26% 0.66% 38.73% 2024-05-03
ERNBIH 0.12135 0.00017 -0.14% -0.15% 0.86% 2.98% 2024-05-03
ERNBNB 0.0001 0.0000 -0.66% 8.71% 0.04% -41.82% 2024-05-03
ERNBND 0.0901007 0.0005707 -0.63% -0.56% 0.28% 1.60% 2024-05-03
ERNBOB 0.46149 0.00072 0.16% -0.05% 0.91% 1.06% 2024-05-03
ERNISK 9.32400 0.01733 -0.19% -0.02% 0.95% 3.19% 2024-05-03
ERNJMD 10.4624 0.0427 0.41% 0.66% 2.57% 3.93% 2024-05-03
ERNJOD 0.0472467 0.0000000 0.00% 0.00% 0.10% -0.01% 2024-05-02
ERNKES 8.96667 0.03333 -0.37% -0.37% 3.07% -1.18% 2024-05-03
ERNKGS 5.91214 0.00000 0.00% -0.19% -0.75% 1.33% 2024-05-01
ERNKHR 0.067 270.933 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ERNKMF 30.6150 0.1383 -0.45% 0.08% 1.15% 3.00% 2024-05-03
ERNILS 0.24789 0.00021 0.08% -1.80% 0.46% 2.32% 2024-05-03
ERNIQD 87.2939 0.0645 -0.07% -0.05% 0.03% 0.03% 2024-05-03
ERNCDF 185.667 0.000 0.00% 0.00% 0.18% 36.76% 2024-05-02
ERNCLP 62.9000 1.1333 -1.77% -0.77% -3.15% 16.63% 2024-05-03
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-02
ERNKZT 29.5867 0.0200 0.07% -0.16% -0.56% -0.31% 2024-05-03
ERNLAK 1421.389 1.252 -0.09% -0.14% 1.24% 22.53% 2024-05-03
ERNLBP 5967.695 4.515 -0.08% -0.09% 0.02% 496.77% 2024-05-03
ERNLKR 19.8092 0.0034 -0.02% 0.04% -0.87% -7.00% 2024-05-03
ERNLNK 0.0049 0.0000 -0.36% 6.77% 29.64% -47.99% 2024-05-03
ERNLRD 12.9163 0.0000 0.00% 0.08% -0.13% 17.84% 2024-05-02
ERNLSL 1.23533 0.00467 -0.38% -2.53% -0.75% 1.40% 2024-05-03
ERNLTC 0.000833854 0.000005388 0.65% 4.88% 22.25% 8.94% 2024-05-03
ERNLUN 666.6667 0.0000 0.00% 0.00% 40.00% 10.00% 2024-05-01
ERNLYD 0.32461 0.00073 -0.22% -0.12% 0.66% 2.50% 2024-05-03
ERNMAD 0.67217 0.00228 -0.34% -0.48% 0.22% 0.88% 2024-05-03
ERNMDL 1.18051 0.00116 0.10% -0.58% 0.55% -0.84% 2024-05-03
ERNMGA 294.202 0.419 -0.14% -0.55% 1.60% 0.67% 2024-05-03
ERNMKD 3.82047 0.00570 -0.15% -0.14% 0.91% 3.01% 2024-05-03
ERNMMK 139.944 0.094 -0.07% -0.05% 0.26% 0.26% 2024-05-03
ERNMNT 226.400 0.067 -0.03% 0.00% 1.04% -1.99% 2024-05-01
ERNMOP 0.53640 0.00059 -0.11% -0.14% -0.22% -0.48% 2024-05-03
ERNMTC 0.0921 0.0014 -1.54% -0.38% 23.83% 38.93% 2024-05-03
ERNMUR 3.08279 0.00721 -0.23% -0.40% 0.09% 2.30% 2024-05-03
ERNMVR 0.98967 0.00700 -0.70% -3.98% -3.73% -3.73% 2024-05-03
ERNMWK 115.5410 0.0833 -0.07% -0.45% 0.95% 70.48% 2024-05-03
ERNTZS 172.333 0.400 -0.23% 0.19% 0.31% 10.00% 2024-05-03
ERNUAH 2.62342 0.01255 -0.48% -0.73% 0.49% 6.54% 2024-05-03
ERNUGX 252.149 1.229 -0.48% -0.73% -1.89% 1.26% 2024-05-03
ERNUNI 0.0095 0.0001 1.17% 13.30% 54.82% -23.43% 2024-05-03
ERNURY 2.55443 0.00178 -0.07% -0.10% 1.21% -2.03% 2024-05-03
ERNUSC 0.0667 0.0000 0.01% 0.01% 0.02% 0.00% 2024-05-03
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-05-03
ERNUST 0.0667 0.0000 -0.03% -0.02% 0.03% 0.02% 2024-05-03
ERNUZS 844.363 1.992 0.24% 0.08% 0.02% 10.57% 2024-05-03
ERNVND 1694.17 1.50 0.09% 0.22% 1.65% 8.37% 2024-05-03
ERNXAF 40.6884 0.1776 -0.43% -0.22% 0.84% 2.93% 2024-05-03
ERNXLM 0.6113 0.0007 0.12% 4.36% 15.98% -14.06% 2024-05-03
ERNXMR 0.0005 0.0000 1.72% -2.54% 4.75% 25.78% 2024-05-03
ERNXOF 40.6895 0.1772 -0.43% -0.19% 0.47% 3.32% 2024-05-03
ERNXPF 7.44000 0.00000 0.00% -0.80% 0.72% 2.98% 2024-04-30
ERNXRP 0.12900 0.00004 -0.03% 1.70% 10.59% -11.59% 2024-05-03
ERNYER 16.6867 0.0220 0.13% -0.03% 0.13% 0.13% 2024-05-03
ERNZAR 1.23429 0.00234 -0.19% -2.74% -0.80% 1.32% 2024-05-03
ERNZMW 1.7976 0.0021 0.12% 2.41% 9.38% 51.14% 2024-05-03
ERNADA 0.1490 0.0027 1.81% 5.24% 28.03% -11.94% 2024-05-03
ERNNPR 8.89832 0.00193 -0.02% 0.27% -0.02% 1.96% 2024-05-03
ERNNZD 0.11143 0.00036 -0.32% -0.43% 0.41% 4.07% 2024-05-03
ERNOMR 0.0256620 0.0000007 0.00% -0.01% 0.24% 0.01% 2024-05-03
ERNPAB 0.0666407 0.0000453 -0.07% -0.05% -0.04% -0.04% 2024-05-03
ERNPEN 0.24877 0.00164 -0.66% 0.08% 1.59% 0.97% 2024-05-03
ERNPGK 0.25761 0.00006 0.02% 0.31% 2.25% 9.63% 2024-05-03
ERNPHP 3.81300 0.01830 -0.48% -1.03% 1.39% 3.41% 2024-05-03
ERNPKR 18.5391 0.0194 -0.10% -0.23% 0.08% -1.84% 2024-05-03
ERNPYG 498.911 0.800 -0.16% 0.73% 1.74% 4.70% 2024-05-03
ERNQAR 0.24270 0.00037 -0.15% -0.15% -0.12% 0.01% 2024-05-03
ERNRON 0.30867 0.00059 -0.19% -0.18% 1.02% 4.00% 2024-05-03
ERNRSD 7.26473 0.01293 -0.18% -0.22% 0.91% 2.88% 2024-05-03
ERNMYR 0.31600 0.00097 -0.31% -0.78% -0.27% 6.52% 2024-05-03
ERNMZN 4.23333 0.00533 -0.13% -0.28% -0.55% 0.41% 2024-05-03
ERNNAD 1.23533 0.00467 -0.38% -2.53% -0.63% 1.38% 2024-05-03
ERNNIO 2.45326 0.00140 -0.06% 0.13% 0.52% 1.80% 2024-05-03
ERNRWF 86.0839 0.0102 0.01% -0.37% 1.04% 16.77% 2024-05-03
ERNSCR 0.92051 0.01169 1.29% -0.83% -2.42% 1.82% 2024-05-03
ERNSDG 39.9200 0.0000 0.00% -0.03% 0.00% 0.08% 2024-05-03
ERNTTD 0.45151 0.00067 -0.15% -0.34% 0.67% 0.30% 2024-05-03
ERNSGD 0.0901480 0.0001087 -0.12% -0.51% 0.33% 1.66% 2024-05-03
ERNSLL 1509.030 0.000 0.00% 0.04% -0.32% -0.72% 2024-05-03
ERNSOL 0.0005 0.0000 -0.01% 5.96% 35.65% -83.81% 2024-05-03
ERNSOS 38.0333 0.1667 0.44% 0.44% 0.44% 0.97% 2024-05-03
ERNSRD 2.25937 0.01350 0.60% -1.03% -2.98% -7.88% 2024-05-02
ERNSSP 105.1048 0.0000 0.00% 0.00% 0.00% 88.01% 2024-05-02
ERNSTD 1.51972 0.00665 -0.44% -1.53% 0.84% 2.94% 2024-05-03
ERNSVC 0.58308 0.00043 -0.07% -0.05% -0.04% -0.04% 2024-05-03
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.99% 2024-05-02
ERNSZL 1.23401 0.00987 -0.79% -2.63% -0.89% 1.27% 2024-05-03
ERNTHB 2.45167 0.00167 -0.07% -0.69% 0.42% 8.38% 2024-05-03
ERNTJS 0.72769 0.00051 -0.07% 0.04% -0.04% 0.14% 2024-05-03
ERNTMT 0.23400 0.00067 0.29% 0.29% 0.57% 0.57% 2024-05-03
ERNTND 0.20967 0.00013 -0.06% -0.10% 0.76% 3.53% 2024-05-03

Exchange Rates