Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ETBJPY 2.72495 0.02058 0.76% -0.77% 1.80% 9.33% 2024-05-08
ETBCNY 0.12678 0.00051 0.41% 0.39% -0.72% -0.71% 2024-05-08
ETBCHF 0.0159264 0.0000526 0.33% -0.53% -0.26% -2.93% 2024-05-08
ETBCAD 0.0241147 0.0001178 0.49% 0.53% 0.76% -2.26% 2024-05-08
ETBMXN 0.29627 0.00087 0.29% -0.79% 2.98% -9.74% 2024-05-08
ETBINR 1.46604 0.00707 0.48% 0.50% -0.23% -2.83% 2024-05-07
ETBBRL 0.08883 0.00010 0.12% -0.71% -0.60% -3.91% 2024-05-07
ETBRUB 1.60315 0.00658 0.41% -1.38% -1.77% 11.79% 2024-05-07
ETBKRW 23.8238 0.1615 0.68% -0.89% -0.03% -2.29% 2024-05-07
ETBIDR 281.606 1.225 0.44% -0.90% 0.78% 3.86% 2024-05-07
ETBTRY 0.56645 0.00234 0.41% -0.11% 0.22% 57.44% 2024-05-07
ETBSAR 0.0658598 0.0003117 0.48% 0.46% -0.46% -4.82% 2024-05-07
ETBSEK 0.19016 0.00119 0.63% -0.50% 1.35% 1.47% 2024-05-07
ETBNGN 24.26984 0.08038 0.33% 2.32% 11.89% 185.94% 2024-05-07
ETBPLN 0.0702363 0.0003562 0.51% -0.20% 0.91% -8.09% 2024-05-07
ETBARS 15.46700 0.08241 0.54% 0.93% 1.65% 268.30% 2024-05-07
ETBNOK 0.19195 0.00113 0.59% -0.81% 1.93% -0.84% 2024-05-08
ETBTWD 0.56824 0.00406 0.72% 0.10% 0.31% 0.45% 2024-05-07
ETBIRR 738.880 3.714 0.51% 0.50% -0.28% -4.66% 2024-05-07
ETBAED 0.0645005 0.0003067 0.48% 0.47% -0.45% -4.80% 2024-05-07
ETBCOP 68.3069 0.2391 0.35% -0.03% 2.78% -17.83% 2024-05-07
ETBCRC 8.9818 0.0387 0.43% 2.43% 1.27% -9.59% 2024-05-07
ETBCUC 0.41947 0.00243 -0.58% 0.25% -0.94% -5.28% 2024-05-06
ETBCVE 1.80283 0.00830 -0.46% -0.03% 0.43% -2.41% 2024-05-07
ETBCZK 0.40743 0.00161 0.40% -0.64% -1.02% 3.94% 2024-05-07
ETBDAI 0.0176 0.0001 0.33% 0.79% -0.47% -4.88% 2024-05-08
ETBDJF 3.12772 0.01527 0.49% 0.50% -0.17% -4.53% 2024-05-07
ETBDKK 0.12153 0.00047 0.39% -0.10% 0.10% -2.66% 2024-05-07
ETBDOP 1.01968 0.00509 0.50% -0.92% -1.97% 1.68% 2024-05-07
ETBDOT 0.0025 0.0000 -0.25% -8.67% 27.27% -27.79% 2024-05-08
ETBDZD 2.36366 0.01313 0.56% 0.61% -0.35% -5.00% 2024-05-07
ETBEGP 0.83757 0.00487 -0.58% 0.32% 0.36% 46.66% 2024-05-07
ETBERN 0.26342 0.00027 -0.10% 0.73% -0.47% -4.83% 2024-05-07
ETBETH 0.00000584602 0.00000005833 1.01% 1.08% 22.29% -41.65% 2024-05-08
ETBEUR 0.0163127 0.0000581 0.36% -0.07% 0.44% -2.71% 2024-05-08
ETBFJD 0.0394280 0.0001865 0.48% -1.11% -0.36% -3.85% 2024-05-07
ETBGBP 0.0140518 0.0000750 0.54% 0.79% 0.81% -3.91% 2024-05-08
ETBGEL 0.0470459 0.0004061 0.87% 0.24% 0.63% 3.52% 2024-05-07
ETBGHS 0.24322 0.00167 0.69% 1.94% 3.66% 14.13% 2024-05-07
ETBGMD 1.19020 0.00607 0.51% 0.50% -0.27% 6.27% 2024-05-07
ETBGNF 150.930 0.105 -0.07% 0.45% 0.62% -3.84% 2024-05-07
ETBGTQ 0.13646 0.00059 0.43% 0.48% -0.57% -5.06% 2024-05-07
ETBGYD 3.66674 0.00382 -0.10% 0.68% -0.23% -5.82% 2024-05-07
ETBHKD 0.13703 0.00038 0.28% 0.60% -0.78% -5.38% 2024-05-08
ETBHNL 0.43402 0.00057 0.13% 0.02% -0.12% -4.08% 2024-05-07
ETBHTG 2.32919 0.00889 0.38% 0.53% -0.20% -12.94% 2024-05-07
ETBHUF 6.33775 0.03398 0.54% -0.66% -0.14% 1.68% 2024-05-07
ETBAFN 1.26191 0.00996 -0.78% -0.38% 0.41% -21.62% 2024-05-06
ETBALG 0.0915 0.0020 2.25% -0.06% 21.95% -18.48% 2024-05-07
ETBALL 1.64206 0.00962 0.59% 0.10% -1.21% -11.54% 2024-05-07
ETBAMD 6.81192 0.03188 0.47% 0.42% -0.34% -4.22% 2024-05-07
ETBAOA 14.9282 0.2014 1.37% 1.28% 1.66% 60.11% 2024-05-07
ETBBSD 0.0175640 0.0000855 0.49% 0.51% -0.41% -4.81% 2024-05-07
ETBBTC 0.000000281306 0.000000001746 0.62% -2.06% 14.37% -57.99% 2024-05-08
ETBBWP 0.23898 0.00034 0.14% -0.29% -0.45% -1.44% 2024-05-07
ETBBYR 0.0574788 0.0002875 0.50% 0.50% -0.24% 23.71% 2024-05-07
ETBATM 0.0019 0.0000 -0.29% -5.41% 24.28% 11.65% 2024-05-08
ETBAUD 0.0266975 0.0001769 0.67% -0.72% -0.04% -1.87% 2024-05-08
ETBAVX 0.0005 0.0000 2.96% -4.51% 43.54% -57.59% 2024-05-08
ETBAZN 0.0298537 0.0001412 0.48% 0.47% -0.42% -4.54% 2024-05-07
ETBBCH 0.0000 0.0000 3.84% -4.35% 48.31% -76.79% 2024-05-08
ETBBDT 1.92765 0.00943 0.49% 0.51% -0.21% -2.30% 2024-05-07
ETBBGN 0.0318715 0.0001288 0.41% -0.08% 0.13% -2.77% 2024-05-07
ETBBHD 0.00662085 0.00003412 0.52% 0.49% -0.45% -4.82% 2024-05-07
ETBBIF 50.3742 0.1776 0.35% 0.24% 0.28% 32.01% 2024-05-07
ETBBIH 0.0318680 0.0000666 -0.21% -0.06% 0.10% -2.74% 2024-05-07
ETBBNB 0.0000 0.0000 0.04% -0.06% 0.63% -48.63% 2024-05-08
ETBBND 0.0237681 0.0001708 0.72% 0.00% 0.03% -2.74% 2024-05-07
ETBBOB 0.12136 0.00057 0.48% 0.28% 0.43% -4.12% 2024-05-07
ETBISK 2.44871 0.00879 0.36% -0.11% 0.21% -3.23% 2024-05-07
ETBJMD 2.75455 0.01465 0.53% 0.85% 2.09% -1.78% 2024-05-07
ETBJOD 0.0124472 0.0000624 0.50% 0.48% -0.34% -4.81% 2024-05-07
ETBKES 2.33561 0.04138 -1.74% -1.02% 2.24% -7.27% 2024-05-07
ETBKGS 1.55530 0.00545 0.35% 0.36% -1.31% -3.45% 2024-05-07
ETBKHR 71.5671 0.3445 0.48% 0.74% 0.57% -5.66% 2024-05-07
ETBKMF 8.03065 0.03799 0.48% 0.38% 0.58% -2.01% 2024-05-07
ETBILS 0.0649810 0.0001720 0.27% -0.68% -1.83% -3.08% 2024-05-07
ETBIQD 23.0081 0.1118 0.49% 0.48% -0.36% -4.74% 2024-05-07
ETBCDF 48.6760 0.2824 -0.58% 0.25% -0.77% 19.90% 2024-05-06
ETBCLP 16.3050 0.0436 0.27% -1.49% -1.89% 10.62% 2024-05-07
ETBKYD 0.0145067 0.0000842 -0.58% 0.25% -0.94% -4.71% 2024-05-06
ETBKZT 7.68854 0.11492 -1.47% -0.41% -2.19% -5.93% 2024-05-06
ETBLAK 374.504 1.350 0.36% 0.35% 0.67% 16.31% 2024-05-07
ETBLBP 1572.8335 5.9367 0.38% 0.43% -0.38% 468.28% 2024-05-07
ETBLKR 5.26396 0.07364 1.42% 1.28% -0.27% -10.29% 2024-05-07
ETBLNK 0.0013 0.0000 1.69% -4.64% 29.84% -54.96% 2024-05-08
ETBLRD 3.37324 0.02836 -0.83% -0.06% -1.17% 11.19% 2024-05-06
ETBLSL 0.32453 0.00154 0.48% -2.08% -1.57% -3.75% 2024-05-07
ETBLTC 0.000219061 0.000003234 1.50% 0.05% 29.36% -8.65% 2024-05-08
ETBLUN 159.3572 15.3764 -8.80% 0.29% 26.46% -22.27% 2024-05-08
ETBLYD 0.0852346 0.0002919 0.34% 0.03% 0.16% -2.51% 2024-05-07
ETBMAD 0.17611 0.00073 0.42% -0.31% -0.73% -4.50% 2024-05-07
ETBMDL 0.31114 0.00264 0.85% 0.59% 0.27% -5.10% 2024-05-07
ETBMGA 77.7648 0.3995 0.52% 0.22% 1.69% -3.75% 2024-05-07
ETBMKD 1.00306 0.00417 0.42% -0.15% -0.16% -2.42% 2024-05-07
ETBMMK 36.8845 0.1799 0.49% 0.51% -0.14% -4.52% 2024-05-07
ETBMNT 59.3551 0.3443 -0.58% -0.11% 0.04% -7.19% 2024-05-06
ETBMOP 0.14149 0.00080 0.57% 0.43% -0.53% -5.14% 2024-05-07
ETBMTC 0.0258 0.0006 2.55% -0.98% 38.72% 26.03% 2024-05-08
ETBMUR 0.81118 0.00195 0.24% 0.17% -0.43% -2.74% 2024-05-07
ETBMVR 0.27132 0.00128 0.48% 0.66% -0.28% -4.65% 2024-05-07
ETBMWK 30.4535 0.0244 0.08% 0.13% 0.56% 61.94% 2024-05-07
ETBTZS 45.5708 0.2855 0.63% 0.62% 0.32% 5.10% 2024-05-07
ETBUAH 0.69032 0.00356 0.52% -0.42% 0.79% 1.31% 2024-05-07
ETBUGX 66.1196 0.2264 0.34% -0.83% -2.27% -4.06% 2024-05-07
ETBUNI 0.0024 0.0001 2.38% -2.72% 58.70% -35.16% 2024-05-08
ETBURY 0.66902 0.00117 0.18% 0.29% -0.83% -6.62% 2024-05-07
ETBUSC 0.0175 0.0001 0.32% 0.68% -0.61% -5.00% 2024-05-08
ETBUSD 0.0175293 0.0000559 0.32% 0.68% -0.60% -5.00% 2024-05-08
ETBUST 0.0175 0.0001 0.33% 0.60% -0.58% -4.91% 2024-05-08
ETBUZS 222.155 0.709 0.32% 0.59% -0.58% 5.36% 2024-05-07
ETBVND 446.225 2.635 0.59% 1.78% 1.38% 3.16% 2024-05-07
ETBXAF 10.6985 0.0550 0.52% 0.02% 0.26% -1.35% 2024-05-07
ETBXLM 0.1625 0.0028 1.76% 0.60% 22.96% -21.18% 2024-05-08
ETBXMR 0.0001 0.0000 -0.07% -6.12% 5.71% 14.15% 2024-05-08
ETBXOF 10.6985 0.0632 0.59% 0.26% 0.78% -1.88% 2024-05-07
ETBXPF 1.95015 0.00923 0.48% 0.28% 0.69% -2.17% 2024-05-07
ETBXRP 0.0335521 0.0003183 0.96% -3.75% 18.20% -23.06% 2024-05-08
ETBYER 4.39728 0.02080 0.48% 0.64% -0.28% -4.65% 2024-05-07
ETBZAR 0.32416 0.00120 0.37% -0.51% -1.57% -4.16% 2024-05-07
ETBZMW 0.4760 0.0010 0.21% 2.22% 9.27% 42.92% 2024-05-07
ETBADA 0.0397 0.0002 0.50% 0.59% 38.12% -21.62% 2024-05-08
ETBNPR 2.34668 0.01066 0.46% 0.54% -0.19% -2.82% 2024-05-07
ETBNZD 0.0293005 0.0001607 0.55% -1.09% 0.17% 0.71% 2024-05-08
ETBOMR 0.00675906 0.00003145 0.47% 0.46% -0.48% -4.83% 2024-05-07
ETBPAB 0.0175640 0.0000855 0.49% 0.50% -0.13% -4.81% 2024-05-07
ETBPEN 0.0655129 0.0003534 0.54% -0.19% 1.38% -3.70% 2024-05-07
ETBPGK 0.0679952 0.0012950 1.94% 2.54% 1.94% 4.83% 2024-05-07
ETBPHP 1.00431 0.00300 0.30% -0.24% 0.76% -1.52% 2024-05-07
ETBPKR 4.88360 0.02051 0.42% 0.32% -0.31% -6.61% 2024-05-07
ETBPYG 131.065 0.366 0.28% 0.71% 0.92% -0.62% 2024-05-07
ETBQAR 0.0639396 0.0003025 0.48% 0.33% -0.54% -4.80% 2024-05-07
ETBRON 0.0810722 0.0003713 0.46% -0.10% 0.37% -1.67% 2024-05-07
ETBRSD 1.90846 0.00733 0.39% -0.09% 0.21% -2.89% 2024-05-07
ETBMYR 0.0832041 0.0003674 0.44% -0.11% -0.60% 1.68% 2024-05-07
ETBMZN 1.11512 0.00528 0.48% 0.77% -0.92% -4.40% 2024-05-07
ETBNAD 0.32453 0.00154 0.48% -2.08% -1.73% -3.80% 2024-05-07
ETBNIO 0.64652 0.00447 0.70% 0.65% 0.10% -3.07% 2024-05-07
ETBRWF 22.8907 0.1869 0.82% 1.13% 1.53% 11.94% 2024-05-07
ETBSCR 0.23907 0.00060 0.25% 0.16% 0.19% -2.12% 2024-05-07
ETBSDG 10.55417 0.04993 0.48% 0.83% -0.07% -4.50% 2024-05-07
ETBTTD 0.11898 0.00053 0.45% 0.03% 0.40% -4.49% 2024-05-07
ETBSGD 0.0237732 0.0000986 0.42% 0.01% 0.05% -2.72% 2024-05-08
ETBSLL 395.647 4.228 -1.06% 0.20% -0.69% -5.75% 2024-05-07
ETBSOL 0.0001 0.0000 2.32% -12.40% 23.03% -86.58% 2024-05-08
ETBSOS 10.0273 0.0999 1.01% 1.00% 0.07% -3.81% 2024-05-07
ETBSRD 0.58707 0.00706 -1.19% -0.58% -4.06% -14.00% 2024-05-06
ETBSSP 27.55523 0.15985 -0.58% 0.25% 0.32% 78.08% 2024-05-06
ETBSTD 0.39959 0.00590 -1.46% -1.46% 0.21% -2.71% 2024-05-07
ETBSVC 0.15369 0.00074 0.48% 0.50% -0.43% -4.81% 2024-05-07
ETBSYP 227.2394 1.3183 -0.58% 0.25% -0.94% 390.43% 2024-05-06
ETBSZL 0.32401 0.00084 0.26% -1.53% -1.78% -4.08% 2024-05-07
ETBTHB 0.64639 0.00392 0.61% -0.11% 0.19% 3.40% 2024-05-07
ETBTJS 0.19145 0.00058 0.30% 0.27% -0.89% -4.81% 2024-05-07
ETBTMT 0.0616391 0.0004664 0.76% 0.47% 0.12% -4.28% 2024-05-07
ETBTND 0.0549221 0.0002598 0.48% 0.07% -0.17% -2.20% 2024-05-07

Exchange Rates