Crosses Pris Dag % Ukentlig Månedlig YoY Dato
GELJPY 43.0930 0.2440 0.57% -25.95% -24.70% -21.12% 2024-05-08
GELCNY 2.51500 0.01670 0.67% -6.98% -7.85% -10.10% 2024-05-08
GELCHF 0.37650 0.00230 0.61% 9.94% 10.57% 4.67% 2024-05-08
GELCAD 0.48850 0.00340 0.70% -4.75% -4.54% -9.69% 2024-05-08
GELMXN 7.27910 0.08930 1.24% 14.94% 17.82% 1.51% 2024-05-08
GELINR 24.4400 0.1570 0.65% -21.62% -22.16% -26.38% 2024-05-07
GELBRL 1.25970 0.01260 1.01% -35.05% -33.54% -38.07% 2024-05-07
GELRUB 22.4830 0.2510 1.13% -35.30% -35.62% -28.75% 2024-05-07
GELKRW 414.640 4.130 1.01% -19.76% -18.77% -22.72% 2024-05-07
GELIDR 5148.77 35.56 0.70% -15.30% -13.80% -13.70% 2024-05-07
GELTRY 1.45890 0.01150 0.79% -87.95% -87.90% -81.57% 2024-05-07
GELSAR 1.42320 0.00810 0.57% 1.62% 0.63% -6.53% 2024-05-07
GELSEK 3.19790 0.01090 -0.34% -22.26% -19.70% -22.45% 2024-05-07
GELNGN 119.350 0.670 0.56% -77.01% -74.27% -36.10% 2024-05-07
GELPLN 1.36100 0.01430 1.06% -10.21% -7.94% -19.06% 2024-05-07
GELARS 6.5825 0.0806 1.24% -97.99% -97.98% -92.88% 2024-05-07
GELNOK 3.16690 0.00370 0.12% -23.09% -21.30% -25.95% 2024-05-08
GELTWD 11.40300 0.08000 0.71% -6.41% -5.75% -8.39% 2024-05-07
GELIRR 13487.3 91.4 0.68% -14.16% -14.84% -20.91% 2024-05-07
GELAED 1.39350 0.00790 0.57% 1.60% 0.64% -6.53% 2024-05-07
GELCOP 1149.34 12.74 1.12% -21.27% -18.98% -37.17% 2024-05-07
GELCRC 190.915 0.340 -0.18% 0.53% 0.91% -12.66% 2024-05-07
GELCUC 8.99382 0.02856 0.32% 0.62% -0.69% -7.70% 2024-05-06
GELCVE 38.3205 0.1741 -0.45% -1.05% 0.11% -5.80% 2024-05-07
GELCZK 8.65771 0.03105 -0.36% -1.64% -1.51% 0.38% 2024-05-07
GELDAI 0.3736 0.0003 -0.09% -0.03% -0.93% -7.54% 2024-05-08
GELDJF 66.4822 0.0539 -0.08% 0.18% -0.73% -7.77% 2024-05-07
GELDKK 2.58265 0.01006 -0.39% -1.09% -0.28% -5.99% 2024-05-07
GELDOP 21.6742 0.0292 -0.13% -0.80% -2.54% -1.78% 2024-05-07
GELDOT 0.0528 0.0007 -1.24% -3.11% 21.39% -30.45% 2024-05-08
GELDZD 50.2418 0.0695 -0.14% -0.07% -0.58% -8.24% 2024-05-07
GELEGP 17.80328 0.04003 0.23% -0.42% -0.60% 42.14% 2024-05-07
GELERN 5.59910 0.00418 -0.07% -0.04% -1.01% -8.06% 2024-05-07
GELETB 21.2558 0.1338 -0.63% -0.89% -0.59% -3.40% 2024-05-07
GELETH 0.000124440 0.000001403 -1.11% -0.97% 15.43% -43.04% 2024-05-08
GELEUR 0.34724 0.00037 -0.11% -0.42% 0.00% -5.81% 2024-05-08
GELFJD 0.83807 0.01288 -1.51% -2.42% -0.94% -7.12% 2024-05-07
GELGBP 0.29911 0.00010 0.03% 0.34% 0.56% -6.58% 2024-05-08
GELGHS 5.14931 0.04307 -0.83% 0.88% 2.29% 9.81% 2024-05-07
GELGMD 25.2986 0.0096 -0.04% -0.04% -0.82% 2.65% 2024-05-07
GELGNF 3208.15 3.47 -0.11% -0.16% 0.06% -7.12% 2024-05-07
GELGTQ 2.90064 0.00263 -0.09% -0.11% -1.10% -8.29% 2024-05-07
GELGYD 77.9395 0.2450 -0.31% -0.28% -0.81% -9.02% 2024-05-07
GELHKD 2.91693 0.00298 -0.10% -0.21% -1.21% -7.93% 2024-05-08
GELHNL 9.22541 0.00816 -0.09% -0.02% -0.68% -7.34% 2024-05-07
GELHTG 49.5089 0.0186 -0.04% -0.06% -0.38% -15.90% 2024-05-07
GELHUF 134.643 0.385 -0.29% -1.56% -0.49% -1.83% 2024-05-07
GELAFN 27.0564 0.0915 0.34% 0.24% 0.66% -23.95% 2024-05-06
GELALG 1.9441 0.0422 -2.13% -7.63% 26.67% -21.25% 2024-05-07
GELALL 34.9034 0.1638 -0.47% -0.36% -1.16% -14.55% 2024-05-07
GELAMD 144.793 0.149 -0.10% -0.01% -1.04% -7.48% 2024-05-07
GELAOA 314.797 1.053 -0.33% -1.00% 0.27% 53.44% 2024-05-07
GELBSD 0.37334 0.00029 -0.08% -0.06% -0.99% -8.05% 2024-05-07
GELBTC 0.00000598845 0.00000013155 -2.15% -6.61% 9.74% -59.01% 2024-05-08
GELBWP 5.07962 0.02357 -0.46% -0.43% -0.99% -4.79% 2024-05-07
GELBYR 1.22176 0.00103 -0.08% -0.06% -0.80% 19.50% 2024-05-07
GELATM 0.0413 0.0002 0.58% -2.95% 18.38% 6.05% 2024-05-08
GELAUD 0.56829 0.00038 0.07% -0.70% -0.11% -4.92% 2024-05-08
GELAVX 0.0108 0.0002 -1.85% -4.05% 33.25% -59.04% 2024-05-08
GELAZN 0.63457 0.00047 -0.07% -0.04% -1.01% -7.79% 2024-05-07
GELBCH 0.0008 0.0000 -2.10% -7.14% 46.09% -75.37% 2024-05-08
GELBDT 40.9737 0.0334 -0.08% -0.06% -0.77% -5.62% 2024-05-07
GELBGN 0.67770 0.00224 -0.33% -0.94% -0.20% -6.04% 2024-05-07
GELBHD 0.14070 0.00013 -0.09% -0.04% -1.02% -8.08% 2024-05-07
GELBIF 1070.745 3.218 -0.30% -0.09% -0.31% 27.52% 2024-05-07
GELBIH 0.67738 0.00000 0.00% -1.07% -0.25% -6.11% 2024-05-07
GELBNB 0.0006 0.0000 1.14% -3.76% -0.82% -50.35% 2024-05-08
GELBND 0.50521 0.00144 -0.28% -0.64% -0.56% -6.05% 2024-05-07
GELBOB 2.57962 0.00211 -0.08% -0.07% -1.35% -7.38% 2024-05-07
GELISK 52.0343 0.2107 -0.40% -0.85% -0.18% -6.55% 2024-05-07
GELJMD 58.5502 0.0673 -0.11% 0.40% 1.49% -5.13% 2024-05-07
GELJOD 0.26458 0.00020 -0.07% -0.01% -0.90% -8.05% 2024-05-07
GELKES 49.6454 0.7100 1.45% -1.52% 1.67% -10.42% 2024-05-07
GELKGS 33.0591 0.0419 0.13% -0.17% -1.68% -6.74% 2024-05-07
GELKHR 1521.22 1.01 -0.07% 0.22% 0.11% -9.02% 2024-05-07
GELKMF 170.698 0.576 -0.34% -0.95% -0.09% -5.66% 2024-05-07
GELILS 1.38277 0.00271 -0.20% -0.85% -0.60% -6.28% 2024-05-07
GELIQD 489.057 0.413 -0.08% -0.06% -0.92% -7.98% 2024-05-07
GELCDF 1043.657 3.314 0.32% 0.62% -0.55% 16.84% 2024-05-06
GELCLP 347.630 2.688 -0.77% -3.05% -2.34% 7.40% 2024-05-07
GELKYD 0.31104 0.00099 0.32% 0.62% -0.62% -7.14% 2024-05-06
GELKZT 164.849 0.101 0.06% 0.22% -1.96% -8.34% 2024-05-06
GELLAK 7960.39 19.63 -0.25% -0.18% 0.06% 12.36% 2024-05-07
GELLBP 33431.859 40.311 -0.12% -0.13% -0.94% 448.95% 2024-05-07
GELLKR 111.8899 0.2972 -0.26% 1.01% -0.69% -13.34% 2024-05-07
GELLNK 0.0269 0.0001 -0.23% -4.05% 23.69% -56.60% 2024-05-08
GELLRD 72.3253 0.0429 0.06% 0.24% -1.38% 8.35% 2024-05-06
GELLSL 6.89810 0.04251 -0.61% -1.84% -1.59% -7.35% 2024-05-07
GELLTC 0.00466301 0.00006318 1.37% -0.11% 20.47% -8.13% 2024-05-08
GELLUN 3392.1303 3.8014 -0.11% -18.30% 16.95% -32.84% 2024-05-08
GELLYD 1.81173 0.00204 -0.11% -0.58% -0.43% -5.83% 2024-05-07
GELMAD 3.74331 0.00379 -0.10% -0.97% -0.91% -7.75% 2024-05-07
GELMDL 6.61355 0.01105 -0.17% 0.30% -0.18% -8.33% 2024-05-07
GELMGA 1652.95 10.29 -0.62% -0.27% 1.10% -7.03% 2024-05-07
GELMKD 21.3209 0.0911 -0.43% -0.62% -0.19% -5.74% 2024-05-07
GELMMK 784.009 0.644 -0.08% -0.06% -0.69% -7.77% 2024-05-07
GELMNT 1272.625 3.854 0.30% 0.33% 0.34% -9.41% 2024-05-06
GELMOP 3.00752 0.00114 -0.04% -0.07% -1.12% -8.37% 2024-05-07
GELMTC 0.5500 0.0011 0.20% 1.58% 31.06% 19.38% 2024-05-08
GELMUR 17.2415 0.0233 -0.13% -0.43% -0.60% -6.05% 2024-05-07
GELMVR 5.76708 0.00431 -0.07% -0.10% -0.82% -7.88% 2024-05-07
GELMWK 647.315 3.040 -0.47% -0.43% 0.00% 56.43% 2024-05-07
GELTZS 964.912 4.456 -0.46% -0.04% -0.62% 1.13% 2024-05-07
GELUAH 14.67326 0.05013 -0.34% -0.59% -0.01% -2.14% 2024-05-07
GELUGX 1405.43 6.86 -0.49% -1.32% -2.04% -7.32% 2024-05-07
GELUNI 0.0512 0.0003 0.49% -3.54% 52.34% -37.14% 2024-05-08
GELURY 14.2207 0.1143 -0.80% -0.66% -2.09% -9.80% 2024-05-07
GELUSC 0.3731 0.0004 -0.11% -0.15% -1.04% -7.65% 2024-05-08
GELUSD 0.37355 0.00000 0.00% -0.04% -0.93% -7.55% 2024-05-09
GELUST 0.3732 0.0005 -0.14% -0.27% -1.07% -7.60% 2024-05-08
GELUZS 4722.08 24.84 -0.52% 0.16% -1.17% 1.77% 2024-05-07
GELVND 9484.88 15.49 -0.16% 0.04% 0.78% -0.35% 2024-05-07
GELXAF 227.405 0.610 -0.27% -0.44% -0.15% -4.70% 2024-05-07
GELXLM 3.4601 0.0285 -0.82% 2.69% 20.98% -23.73% 2024-05-08
GELXMR 0.0029 0.0001 2.83% -4.13% 2.83% 12.07% 2024-05-08
GELXOF 227.405 0.649 -0.28% -0.44% 0.18% -5.22% 2024-05-07
GELXPF 41.4520 0.1804 -0.43% -0.53% 0.34% -5.55% 2024-05-07
GELXRP 0.71420 0.00932 -1.29% -1.25% 16.18% -24.82% 2024-05-08
GELYER 93.4677 0.2379 -0.25% 0.13% -0.79% -7.89% 2024-05-07
GELZAR 6.88918 0.05066 -0.73% -1.83% -1.94% -7.44% 2024-05-07
GELZMW 10.1174 0.0923 -0.90% 1.15% 8.80% 38.06% 2024-05-07
GELADA 0.8442 0.0187 2.27% 1.44% 32.57% -24.18% 2024-05-08
GELNPR 49.8805 0.0479 -0.10% -0.01% -0.76% -6.12% 2024-05-07
GELNZD 0.62370 0.00152 0.24% -1.05% 0.33% -2.29% 2024-05-08
GELOMR 0.14367 0.00013 -0.09% -0.06% -1.03% -8.07% 2024-05-07
GELPAB 0.37334 0.00031 -0.08% -0.06% -0.72% -8.05% 2024-05-07
GELPEN 1.39253 0.00179 0.13% -0.40% 0.53% -6.98% 2024-05-07
GELPGK 1.44529 0.00185 -0.13% 1.65% 1.34% 1.26% 2024-05-07
GELPHP 21.3430 0.1071 -0.50% -1.19% 0.11% -4.89% 2024-05-07
GELPKR 103.8049 0.1361 -0.13% -0.15% -0.87% -9.78% 2024-05-07
GELPYG 2785.89 5.79 -0.21% -0.21% 0.37% -4.00% 2024-05-07
GELQAR 1.35909 0.00083 -0.06% -0.17% -1.16% -8.04% 2024-05-07
GELRON 1.72247 0.00715 -0.41% -1.11% -0.11% -5.06% 2024-05-07
GELRSD 40.5543 0.1543 -0.38% -1.04% -0.18% -6.22% 2024-05-07
GELMYR 1.76857 0.00300 -0.17% -0.66% -1.24% -1.78% 2024-05-07
GELMZN 23.7029 0.0177 -0.07% 0.36% -1.50% -7.66% 2024-05-07
GELNAD 6.89810 0.04251 -0.61% -1.84% -1.84% -7.19% 2024-05-07
GELNIO 13.7423 0.0086 0.06% -0.06% -0.45% -6.37% 2024-05-07
GELRWF 486.561 2.810 0.58% 0.87% 0.93% 8.13% 2024-05-07
GELSCR 5.13976 0.12683 2.53% -0.75% -0.56% -4.37% 2024-05-07
GELSDG 224.337 0.168 -0.07% 0.33% -0.64% -7.75% 2024-05-07
GELTTD 2.52901 0.00334 -0.13% -0.26% -0.47% -7.74% 2024-05-07
GELSGD 0.50604 0.00029 -0.06% -0.43% -0.20% -5.64% 2024-05-08
GELSLL 8409.80 82.86 -0.98% -0.59% -1.56% -7.79% 2024-05-07
GELSOL 0.0026 0.0001 -2.94% -8.05% 17.08% -86.94% 2024-05-08
GELSOS 213.139 0.159 -0.07% 0.49% -0.49% -7.09% 2024-05-07
GELSRD 12.58722 0.06189 0.49% -0.78% -4.20% -16.93% 2024-05-06
GELSSP 590.808 1.876 0.32% 0.62% 0.57% 73.54% 2024-05-06
GELSTD 8.49358 0.11681 -1.36% -0.44% -0.14% -6.02% 2024-05-07
GELSVC 3.26673 0.00241 -0.07% -0.06% -0.99% -8.04% 2024-05-07
GELSYP 4872.213 15.470 0.32% 0.62% -0.69% 377.91% 2024-05-06
GELSZL 6.88708 0.05353 -0.77% -1.05% -1.78% -7.34% 2024-05-07
GELTHB 13.7501 0.0501 -0.36% -1.07% -0.67% -0.04% 2024-05-07
GELTJS 4.06932 0.00714 -0.18% -0.25% -1.13% -8.05% 2024-05-07
GELTMT 1.31019 0.00276 0.21% -0.04% -0.44% -7.54% 2024-05-07
GELTND 7.00000 0.00000 0.00% 495.30% 495.80% 468.07% 2024-05-07

Exchange Rates