Crosses Pris Dag % Ukentlig Månedlig YoY Dato
GHSJPY 11.1153 0.0224 -0.20% -3.29% -2.54% -4.26% 2024-05-03
GHSCNY 0.52187 0.00225 -0.43% -2.62% -4.24% -12.53% 2024-05-03
GHSCHF 0.06577 0.00043 -0.66% -2.44% -3.12% -13.67% 2024-05-03
GHSCAD 0.09917 0.00023 -0.23% -1.70% -2.49% -15.51% 2024-05-03
GHSMXN 1.22844 0.00658 -0.53% -3.31% -1.18% -20.46% 2024-05-03
GHSINR 6.0552 0.0073 -0.12% -1.57% -3.56% -14.08% 2024-05-03
GHSBRL 0.37099 0.00814 -2.15% -2.55% -2.44% -14.96% 2024-05-03
GHSRUB 6.6458 0.0488 -0.73% -2.12% -4.23% -1.79% 2024-05-03
GHSKRW 98.598 0.726 -0.73% -2.68% -2.48% -14.29% 2024-05-03
GHSIDR 1163.24 6.88 -0.59% -2.76% -2.79% -8.08% 2024-05-03
GHSTRY 2.34705 0.00963 -0.41% -2.33% -2.29% 39.92% 2024-05-03
GHSSAR 0.27218 0.00059 -0.22% -1.74% -3.48% -15.75% 2024-05-03
GHSSEK 0.77964 0.01009 -1.28% -2.99% -2.59% -11.83% 2024-05-03
GHSNGN 102.1197 2.2688 2.27% 7.86% 8.66% 157.60% 2024-05-03
GHSPLN 0.29218 0.00138 -0.47% -1.60% -1.80% -18.25% 2024-05-03
GHSARS 63.7328 0.1405 -0.22% -1.24% -1.15% 228.36% 2024-05-03
GHSNOK 0.79021 0.00855 -1.07% -2.41% -1.88% -14.72% 2024-05-03
GHSTWD 2.33247 0.02170 -0.92% -3.06% -3.02% -11.96% 2024-05-03
GHSIRR 3053.34 5.75 -0.19% -1.74% -3.31% -15.67% 2024-05-03
GHSAED 0.26654 0.00058 -0.22% -1.74% -3.47% -15.79% 2024-05-03
GHSCOP 283.188 0.594 -0.21% -3.24% -1.18% -29.14% 2024-05-03
GHSCRC 37.075 0.047 -0.13% -0.14% -1.97% -20.50% 2024-05-03
GHSCUC 1.74545 0.00637 -0.36% -1.67% -3.27% -16.00% 2024-05-02
GHSCVE 7.4731 0.0357 -0.48% -1.96% -2.32% -13.02% 2024-05-03
GHSCZK 1.68855 0.00187 -0.11% -2.42% -3.76% -7.74% 2024-05-03
GHSDAI 0.0726 0.0002 -0.22% -1.75% -3.49% -15.82% 2024-05-03
GHSDJF 12.9179 0.0072 -0.06% -1.79% -3.26% -15.60% 2024-05-03
GHSDKK 0.50339 0.00209 -0.41% -1.96% -2.73% -13.29% 2024-05-03
GHSDOP 4.21542 0.01004 -0.24% -3.05% -4.89% -9.88% 2024-05-03
GHSDOT 0.0103 0.0000 0.19% -4.05% 16.10% -30.89% 2024-05-03
GHSDZD 9.7672 0.0100 -0.10% -1.82% -3.35% -15.93% 2024-05-03
GHSEGP 3.47766 0.00944 -0.27% -1.70% -2.21% 30.34% 2024-05-03
GHSERN 1.08853 0.00237 -0.22% -1.74% -3.48% -15.82% 2024-05-03
GHSETB 4.16403 0.04771 -1.13% -1.43% -2.25% -10.85% 2024-05-03
GHSETH 0.0000244082 0.0000001018 0.42% 4.43% 7.34% -46.94% 2024-05-03
GHSEUR 0.06750 0.00029 -0.42% -1.97% -2.74% -13.41% 2024-05-03
GHSFJD 0.16352 0.00047 -0.29% -3.62% -4.79% -15.27% 2024-05-03
GHSGBP 0.05778 0.00021 -0.37% -2.14% -2.77% -15.78% 2024-05-03
GHSGEL 0.19419 0.00001 0.00% -1.89% -2.72% -8.47% 2024-05-03
GHSGMD 4.91836 0.00891 -0.18% -1.96% -3.38% -4.59% 2024-05-03
GHSGNF 623.35 1.78 -0.29% -1.86% -2.54% -15.02% 2024-05-03
GHSGTQ 0.56388 0.00158 -0.28% -1.87% -3.60% -16.09% 2024-05-03
GHSGYD 15.1524 0.0331 -0.22% -1.98% -3.25% -16.70% 2024-05-03
GHSHKD 0.56712 0.00117 -0.21% -1.90% -3.65% -16.19% 2024-05-03
GHSHNL 1.79201 0.00545 -0.30% -1.81% -3.24% -15.23% 2024-05-03
GHSHTG 9.6228 0.0275 -0.29% -1.71% -2.89% -24.58% 2024-05-03
GHSHUF 26.2422 0.1253 -0.48% -2.93% -3.63% -10.28% 2024-05-03
GHSAFN 5.3021 0.0070 -0.13% -0.47% -0.76% -29.70% 2024-05-01
GHSALG 0.4040 0.0017 -0.43% 10.51% 25.21% -15.09% 2024-05-02
GHSALL 6.7894 0.0389 -0.57% -2.31% -4.16% -21.56% 2024-05-03
GHSAMD 28.2182 0.1395 -0.49% -2.04% -3.45% -15.19% 2024-05-02
GHSAOA 61.1778 0.1416 -0.23% -1.84% -2.28% 40.44% 2024-05-03
GHSBSD 0.07254 0.00021 -0.29% -1.79% -3.52% -15.86% 2024-05-03
GHSBTC 0.00000122778 0.00000002091 -1.67% 7.22% 7.33% -59.37% 2024-05-03
GHSBWP 0.98925 0.00558 -0.56% -3.02% -3.69% -12.56% 2024-05-03
GHSBYR 0.23737 0.00070 -0.30% -1.80% -3.34% 9.35% 2024-05-03
GHSATM 0.0083 0.0002 2.40% -5.88% 20.55% 7.37% 2024-05-03
GHSAUD 0.11027 0.00043 -0.38% -2.62% -3.75% -14.69% 2024-05-03
GHSAVX 0.0022 0.0000 -0.66% 4.23% 32.36% -56.71% 2024-05-03
GHSAZN 0.12337 0.00027 -0.22% -1.74% -3.20% -15.57% 2024-05-03
GHSBCH 0.0002 0.0000 -2.67% 8.23% 32.00% -76.71% 2024-05-03
GHSBDT 7.9614 0.0231 -0.29% -1.78% -3.30% -13.24% 2024-05-03
GHSBGN 0.13208 0.00053 -0.40% -1.90% -2.65% -13.33% 2024-05-03
GHSBHD 0.0273585 0.0000604 -0.22% -1.74% -3.48% -15.82% 2024-05-03
GHSBIF 208.012 0.788 -0.38% -2.00% -2.85% 16.78% 2024-05-03
GHSBIH 0.13210 0.00048 -0.36% -1.89% -2.65% -13.32% 2024-05-03
GHSBNB 0.0001 0.0000 -0.56% 7.16% -3.14% -50.87% 2024-05-03
GHSBND 0.09808 0.00084 -0.85% -2.29% -3.22% -14.47% 2024-05-03
GHSBOB 0.50235 0.00031 -0.06% -1.79% -2.61% -14.93% 2024-05-03
GHSISK 10.1575 0.0331 -0.32% -1.69% -2.49% -13.07% 2024-05-03
GHSJMD 11.3887 0.0217 0.19% -1.09% -1.00% -12.51% 2024-05-03
GHSJOD 0.05144 0.00010 -0.20% -1.73% -3.37% -15.82% 2024-05-03
GHSKES 9.7605 0.0577 -0.59% -2.11% -0.52% -16.81% 2024-05-03
GHSKGS 6.4731 0.0142 -0.22% -1.50% -3.65% -14.57% 2024-05-01
GHSKHR 0.073 297.294 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GHSKMF 33.3255 0.2236 -0.67% -1.67% -2.37% -13.29% 2024-05-03
GHSILS 0.26963 0.00058 -0.21% -3.58% -3.12% -13.94% 2024-05-03
GHSIQD 95.022 0.278 -0.29% -1.79% -3.45% -15.79% 2024-05-03
GHSCDF 202.545 0.739 -0.36% -1.67% -3.10% 14.88% 2024-05-02
GHSCLP 68.364 1.746 -2.49% -2.79% -6.67% -2.39% 2024-05-03
GHSKYD 0.06036 0.00022 -0.36% -1.67% -3.27% -15.49% 2024-05-02
GHSKZT 32.2043 0.0503 -0.16% -1.90% -4.03% -16.09% 2024-05-03
GHSLAK 1547.23 4.74 -0.31% -1.88% -2.29% 3.15% 2024-05-03
GHSLBP 6496.040 19.099 -0.29% -1.83% -3.47% 402.36% 2024-05-03
GHSLKR 21.5630 0.0507 -0.23% -1.71% -4.32% -21.71% 2024-05-03
GHSLNK 0.0053 0.0000 -0.28% 5.23% 25.50% -56.09% 2024-05-03
GHSLRD 14.0905 0.0514 -0.36% -1.60% -3.40% -1.01% 2024-05-02
GHSLSL 1.34470 0.00802 -0.59% -4.22% -4.21% -14.65% 2024-05-03
GHSLTC 0.00090836 0.00000458 0.51% 3.13% 18.08% -8.22% 2024-05-03
GHSLUN 729.9270 1.6019 -0.22% -1.31% 35.91% -7.26% 2024-05-01
GHSLYD 0.35335 0.00156 -0.44% -1.86% -2.84% -13.71% 2024-05-03
GHSMAD 0.73168 0.00408 -0.55% -2.21% -3.27% -15.08% 2024-05-03
GHSMDL 1.28502 0.00154 -0.12% -2.31% -2.95% -16.53% 2024-05-03
GHSMGA 320.249 1.155 -0.36% -2.28% -1.94% -15.25% 2024-05-03
GHSMKD 4.15585 0.01815 -0.43% -1.94% -2.67% -13.34% 2024-05-03
GHSMMK 152.334 0.435 -0.28% -1.79% -3.23% -15.60% 2024-05-03
GHSMNT 247.883 0.617 -0.25% -1.31% -1.91% -17.37% 2024-05-01
GHSMOP 0.58389 0.00192 -0.33% -1.88% -3.70% -16.23% 2024-05-03
GHSMTC 0.1006 0.0015 -1.49% -1.85% 19.84% 17.27% 2024-05-03
GHSMUR 3.35559 0.01531 -0.45% -2.14% -3.40% -13.88% 2024-05-03
GHSMVR 1.07729 0.00999 -0.92% -5.65% -7.08% -18.96% 2024-05-03
GHSMWK 125.770 0.365 -0.29% -2.19% -2.56% 43.51% 2024-05-03
GHSTZS 187.591 0.846 -0.45% -1.55% -3.18% -7.40% 2024-05-03
GHSUAH 2.85568 0.01992 -0.69% -2.45% -3.01% -10.31% 2024-05-03
GHSUGX 274.473 1.939 -0.70% -2.46% -5.31% -14.76% 2024-05-03
GHSUNI 0.0101 0.0001 -0.98% 9.20% 46.57% -36.78% 2024-05-03
GHSURY 2.78058 0.00801 -0.29% -1.84% -2.32% -17.53% 2024-05-03
GHSUSC 0.0726 0.0002 -0.22% -1.74% -3.47% -15.82% 2024-05-03
GHSUSD 0.07257 0.00016 -0.22% -1.74% -3.48% -15.82% 2024-05-03
GHSUST 0.0726 0.0002 -0.24% -1.76% -3.44% -15.80% 2024-05-03
GHSUZS 919.12 0.17 0.02% -1.66% -3.46% -6.92% 2024-05-03
GHSVND 1844.16 2.39 -0.13% -1.53% -1.89% -8.78% 2024-05-03
GHSXAF 44.2907 0.2903 -0.65% -1.96% -2.67% -13.35% 2024-05-03
GHSXLM 0.6600 0.0062 -0.93% 1.69% 11.02% -28.25% 2024-05-03
GHSXMR 0.0006 0.0000 1.20% -4.52% 0.81% 5.57% 2024-05-03
GHSXOF 44.2919 0.2899 -0.65% -1.93% -3.03% -13.03% 2024-05-03
GHSXPF 8.1639 0.0120 -0.15% -2.03% -2.74% -12.61% 2024-04-30
GHSXRP 0.13898 0.00179 -1.27% -1.09% 5.64% -26.34% 2024-05-03
GHSYER 18.1640 0.0156 -0.09% -1.77% -3.36% -15.71% 2024-05-03
GHSZAR 1.33705 0.01200 -0.89% -4.89% -4.72% -15.12% 2024-05-03
GHSZMW 1.9567 0.0020 -0.10% 0.62% 5.57% 27.23% 2024-05-03
GHSADA 0.1622 0.0025 1.54% 3.36% 23.52% -25.90% 2024-05-03
GHSNPR 9.6861 0.0232 -0.24% -1.48% -3.50% -14.17% 2024-05-03
GHSNZD 0.12118 0.00077 -0.63% -2.27% -3.19% -12.48% 2024-05-03
GHSOMR 0.0279340 0.0000617 -0.22% -1.75% -3.25% -15.81% 2024-05-03
GHSPAB 0.07254 0.00021 -0.29% -1.79% -3.52% -15.85% 2024-05-03
GHSPEN 0.27080 0.00238 -0.87% -1.66% -1.95% -15.00% 2024-05-03
GHSPGK 0.28041 0.00055 -0.20% -1.44% -1.31% -7.71% 2024-05-03
GHSPHP 4.14565 0.03395 -0.81% -2.87% -2.26% -13.05% 2024-05-03
GHSPKR 20.1805 0.0652 -0.32% -1.97% -3.41% -17.37% 2024-05-03
GHSPYG 543.08 2.06 -0.38% -1.02% -1.81% -11.87% 2024-05-03
GHSQAR 0.26419 0.00098 -0.37% -1.89% -3.60% -15.81% 2024-05-03
GHSRON 0.33417 0.00321 -0.95% -2.45% -3.03% -12.93% 2024-05-03
GHSRSD 7.8685 0.0708 -0.89% -2.45% -3.09% -13.83% 2024-05-03
GHSMYR 0.34398 0.00181 -0.52% -2.51% -3.75% -10.33% 2024-05-03
GHSMZN 4.6081 0.0159 -0.34% -2.02% -4.01% -15.47% 2024-05-03
GHSNAD 1.34470 0.00802 -0.59% -4.22% -4.09% -14.66% 2024-05-03
GHSNIO 2.67046 0.00735 -0.27% -1.61% -2.99% -14.31% 2024-05-03
GHSRWF 93.705 0.193 -0.21% -2.10% -2.48% -1.71% 2024-05-03
GHSSCR 1.00203 0.01060 1.07% -2.55% -5.81% -14.29% 2024-05-03
GHSSDG 43.4543 0.0948 -0.22% -1.77% -3.48% -15.75% 2024-05-03
GHSTTD 0.49148 0.00181 -0.37% -2.08% -2.83% -15.57% 2024-05-03
GHSSGD 0.09771 0.00075 -0.76% -2.66% -3.58% -14.79% 2024-05-03
GHSSLL 1642.63 3.58 -0.22% -1.70% -3.79% -16.43% 2024-05-03
GHSSOL 0.0005 0.0000 -2.62% 1.62% 27.79% -86.69% 2024-05-03
GHSSOS 41.4006 0.0915 0.22% -1.31% -3.06% -15.00% 2024-05-03
GHSSRD 2.46476 0.00039 0.02% -2.83% -6.86% -22.29% 2024-05-02
GHSSSP 114.6598 0.4185 -0.36% -1.67% -3.27% 57.93% 2024-05-02
GHSSTD 1.65427 0.01087 -0.65% -3.25% -2.67% -13.34% 2024-05-03
GHSSVC 0.63470 0.00186 -0.29% -1.79% -3.52% -15.85% 2024-05-03
GHSSYP 945.564 3.451 -0.36% -1.67% -3.27% 335.11% 2024-05-02
GHSSZL 1.34326 0.01370 -1.01% -4.33% -4.34% -14.75% 2024-05-03
GHSTHB 2.65381 0.02255 -0.84% -2.97% -3.62% -9.27% 2024-05-03
GHSTJS 0.79212 0.00228 -0.29% -1.70% -3.52% -15.70% 2024-05-03
GHSTMT 0.25472 0.00017 0.07% -1.46% -2.93% -15.34% 2024-05-03
GHSTND 0.22823 0.00064 -0.28% -1.84% -2.75% -12.85% 2024-05-03

Exchange Rates