Crosses Pris Dag % Ukentlig Månedlig YoY Dato
GMDJPY 2.28686 0.01166 -0.51% 0.06% 2.16% 0.50% 2024-05-02
GMDCNY 0.10674 0.00005 -0.05% -0.30% -0.38% -7.63% 2024-05-02
GMDCHF 0.0134614 0.0000646 -0.48% 0.00% 0.39% -9.54% 2024-05-02
GMDCAD 0.0202599 0.0000027 0.01% 0.43% 1.12% -10.78% 2024-05-02
GMDMXN 0.25027 0.00012 0.05% -0.48% 2.38% -16.46% 2024-05-02
GMDINR 1.23204 0.00095 0.08% 0.44% 0.10% -9.58% 2024-05-02
GMDBRL 0.07666 0.00003 0.04% 1.18% 2.62% -8.71% 2024-05-01
GMDRUB 1.35509 0.01787 -1.30% -1.16% -0.59% 2.01% 2024-05-02
GMDKRW 20.2880 0.0471 -0.23% 0.19% 1.63% -9.31% 2024-05-02
GMDIDR 238.633 0.387 -0.16% -0.11% 1.64% -2.60% 2024-05-02
GMDTRY 0.47767 0.00116 0.24% -0.37% 0.92% 47.38% 2024-05-02
GMDSAR 0.0553594 0.0000016 0.00% 0.27% -0.08% -11.42% 2024-05-02
GMDSEK 0.16120 0.00007 0.05% 0.66% 1.67% -6.07% 2024-05-02
GMDNGN 20.38923 0.19380 -0.94% 10.46% 7.84% 166.06% 2024-05-02
GMDPLN 0.0596914 0.0001272 0.21% 0.11% 1.50% -13.94% 2024-05-02
GMDARS 12.93333 0.05132 0.40% 0.62% 2.11% 245.50% 2024-05-02
GMDNOK 0.16362 0.00098 0.60% 1.15% 2.25% -9.16% 2024-05-02
GMDTWD 0.47979 0.00011 0.02% -0.14% 1.36% -6.40% 2024-05-02
GMDIRR 620.849 0.000 0.00% 0.27% 0.07% -11.31% 2024-05-02
GMDAED 0.0542118 0.0000007 0.00% 0.27% -0.06% -11.41% 2024-05-02
GMDCOP 57.7712 0.0000 0.00% -0.37% 2.52% -26.05% 2024-05-02
GMDCRC 7.5340 0.0030 0.04% 2.03% 2.47% -16.64% 2024-05-02
GMDCUC 0.35424 0.00013 0.04% 0.26% -0.07% -11.44% 2024-05-01
GMDCVE 1.52630 0.00128 -0.08% 0.10% 1.01% -8.63% 2024-05-02
GMDCZK 0.34663 0.00092 0.27% -0.13% -0.02% -2.97% 2024-05-02
GMDDAI 0.0148 0.0000 0.00% 0.27% -0.07% -11.44% 2024-05-02
GMDDJF 2.62915 0.00102 0.04% 0.50% 0.22% -11.15% 2024-05-02
GMDDKK 0.10293 0.00022 0.21% 0.32% 0.63% -8.86% 2024-05-02
GMDDOP 0.85643 0.00187 -0.22% -1.10% -1.39% -5.47% 2024-05-02
GMDDOT 0.0021 0.0001 -2.88% -1.64% 21.70% -28.33% 2024-05-02
GMDDZD 1.98666 0.00238 0.12% 0.27% 0.19% -11.94% 2024-05-02
GMDEGP 0.70771 0.00117 0.17% 0.36% 1.70% 37.51% 2024-05-02
GMDERN 0.22140 0.00000 0.00% 0.27% -0.07% -11.44% 2024-05-02
GMDETB 0.85478 0.01345 1.60% 1.61% 2.16% -5.34% 2024-05-02
GMDETH 0.00000493304 0.00000003019 -0.61% 5.10% 9.22% -44.63% 2024-05-02
GMDEUR 0.0137985 0.0000259 0.19% 0.30% 0.59% -8.94% 2024-05-02
GMDFJD 0.0333948 0.0004996 -1.47% -1.02% -1.23% -10.82% 2024-05-02
GMDGBP 0.0118021 0.0000282 0.24% -0.11% 0.49% -11.74% 2024-05-02
GMDGEL 0.0395277 0.0000295 0.07% -0.10% 0.79% -3.71% 2024-05-02
GMDGHS 0.20295 0.00074 0.37% 1.98% 3.31% 5.43% 2024-05-02
GMDGNF 126.873 0.027 -0.02% 0.20% 1.00% -10.54% 2024-05-02
GMDGTQ 0.11476 0.00004 0.04% 0.28% -0.14% -11.67% 2024-05-02
GMDGYD 3.08192 0.00000 0.00% 0.03% 0.17% -12.36% 2024-05-02
GMDHKD 0.11539 0.00007 -0.06% 0.11% -0.22% -11.80% 2024-05-02
GMDHNL 0.36480 0.00081 -0.22% 0.33% 0.26% -10.75% 2024-05-02
GMDHTG 1.95855 0.00184 0.09% 0.34% 0.60% -21.66% 2024-05-02
GMDHUF 5.36669 0.00608 -0.11% -0.88% -0.82% -5.45% 2024-05-02
GMDAFN 1.06942 0.00025 -0.02% 0.71% 1.89% -26.34% 2024-05-01
GMDALG 0.0820 0.0001 -0.07% 18.69% 31.35% -12.17% 2024-05-02
GMDALL 1.38583 0.00575 0.42% -0.58% -1.32% -17.47% 2024-05-02
GMDAMD 5.72694 0.00738 -0.13% -0.25% -0.59% -10.95% 2024-05-02
GMDAOA 12.4449 0.1234 -0.98% 0.28% -0.06% 47.71% 2024-05-02
GMDBSD 0.0147646 0.0000059 0.04% 0.29% -0.04% -11.41% 2024-05-02
GMDBTC 0.000000253424 0.000000000213 0.08% 10.58% 12.65% -56.37% 2024-05-02
GMDBWP 0.20179 0.00014 0.07% -1.16% 0.13% -8.47% 2024-05-02
GMDBYR 0.0483166 0.0000164 0.03% 0.28% 0.15% 15.13% 2024-05-02
GMDATM 0.0017 0.0000 -1.54% -5.58% 22.99% 9.56% 2024-05-02
GMDAUD 0.0226306 0.0000260 0.12% -0.11% -0.15% -9.55% 2024-05-02
GMDAVX 0.0004 0.0000 -0.51% 9.09% 40.37% -55.34% 2024-05-02
GMDAZN 0.0250923 0.0000000 0.00% 0.27% 0.22% -11.18% 2024-05-02
GMDBCH 0.0000 0.0000 -0.06% 13.07% 50.44% -75.14% 2024-05-02
GMDBDT 1.62047 0.00073 0.05% 0.29% 0.19% -8.33% 2024-05-02
GMDBGN 0.0269801 0.0000827 -0.31% 0.25% 0.60% -8.94% 2024-05-02
GMDBHD 0.00556443 0.00000089 -0.02% 0.29% -0.08% -11.44% 2024-05-02
GMDBIF 42.3346 0.0167 0.04% 0.32% 0.70% 22.96% 2024-05-02
GMDBIH 0.0269786 0.0000354 0.13% 0.25% 0.59% -8.96% 2024-05-02
GMDBNB 0.0000 0.0000 0.05% 8.92% -1.67% -48.80% 2024-05-02
GMDBND 0.0200748 0.0000691 -0.34% 0.19% 0.57% -9.74% 2024-05-02
GMDBOB 0.10202 0.00004 0.04% 0.27% 0.68% -10.77% 2024-05-02
GMDISK 2.07114 0.00679 0.33% 0.29% 0.59% -8.83% 2024-05-02
GMDJMD 2.30695 0.00431 0.19% 0.59% 2.18% -8.33% 2024-05-02
GMDJOD 0.0104605 0.0000000 0.00% 0.26% 0.03% -11.45% 2024-05-02
GMDKES 1.99262 0.03705 1.89% 0.65% 2.98% -12.12% 2024-05-02
GMDKGS 1.30896 0.00048 0.04% 0.08% -0.82% -10.26% 2024-05-01
GMDKHR 0.0148 59.9631 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GMDKMF 6.80886 0.00000 0.00% 0.45% 0.86% -8.92% 2024-05-02
GMDILS 0.0552030 0.0001876 0.34% -0.72% 0.68% -9.09% 2024-05-02
GMDIQD 19.3413 0.0055 0.03% 0.30% 0.03% -11.35% 2024-05-02
GMDCDF 41.1070 0.0152 0.04% 0.26% 0.11% 21.12% 2024-05-01
GMDCLP 14.1771 0.0086 0.06% 0.69% -2.48% 5.54% 2024-05-01
GMDKYD 0.0122509 0.0000045 0.04% 0.26% -0.07% -10.90% 2024-05-01
GMDKZT 6.54317 0.02137 0.33% 0.15% -0.92% -13.06% 2024-05-02
GMDLAK 314.976 0.153 -0.05% 0.35% 0.99% 8.61% 2024-05-02
GMDLBP 1322.2607 0.2486 -0.02% 0.20% 0.02% 428.90% 2024-05-02
GMDLKR 4.38655 0.01395 -0.32% -0.12% -0.96% -17.75% 2024-05-02
GMDLNK 0.0011 0.0000 -2.19% 6.92% 32.08% -54.61% 2024-05-02
GMDLRD 2.85970 0.00135 0.05% 0.34% -0.21% 5.11% 2024-05-01
GMDLSL 0.27454 0.00000 0.00% -2.86% -0.89% -10.76% 2024-05-02
GMDLTC 0.000183424 0.000000962 -0.52% 3.81% 33.02% -3.00% 2024-05-02
GMDLUN 147.6015 0.0544 0.04% 0.27% 39.90% -2.58% 2024-05-01
GMDLYD 0.0719058 0.0000499 -0.07% 0.31% 0.51% -9.31% 2024-05-02
GMDMAD 0.14932 0.00028 0.19% 0.04% 0.38% -10.82% 2024-05-02
GMDMDL 0.26111 0.00076 0.29% -0.36% 0.32% -12.29% 2024-05-02
GMDMGA 65.2298 0.3791 -0.58% 0.55% 1.58% -10.81% 2024-05-02
GMDMKD 0.84967 0.00260 -0.30% 0.32% 0.74% -9.18% 2024-05-02
GMDMMK 31.0047 0.0119 0.04% 0.28% 0.25% -11.15% 2024-05-02
GMDMNT 50.1255 0.0037 0.01% 0.24% 0.91% -13.25% 2024-05-01
GMDMOP 0.11889 0.00004 -0.04% 0.09% -0.19% -11.77% 2024-05-02
GMDMTC 0.0207 0.0007 -3.13% -0.92% 26.46% 21.38% 2024-05-02
GMDMUR 0.68412 0.00031 -0.04% 0.10% 0.03% -8.38% 2024-05-02
GMDMVR 0.22125 0.00000 0.00% -2.71% -2.86% -13.91% 2024-05-02
GMDMWK 25.5995 0.0832 -0.32% -0.05% 0.95% 51.09% 2024-05-02
GMDTZS 38.2288 0.2552 -0.66% 0.27% 0.43% -2.39% 2024-05-02
GMDUAH 0.58361 0.00081 -0.14% 0.26% 0.64% -5.18% 2024-05-02
GMDUGX 56.0984 0.1199 -0.21% -0.06% -1.86% -9.88% 2024-05-02
GMDUNI 0.0021 0.0000 -1.00% 8.71% 59.54% -33.68% 2024-05-02
GMDURY 0.56595 0.00019 0.03% 0.19% 1.20% -12.44% 2024-05-02
GMDUSC 0.0148 0.0000 0.00% 0.27% -0.07% -11.43% 2024-05-02
GMDUSD 0.0147601 0.0000000 0.00% 0.27% -0.07% -11.44% 2024-05-02
GMDUST 0.0148 0.0000 -0.11% 0.25% -0.02% -11.37% 2024-05-02
GMDUZS 186.503 0.065 -0.04% -0.39% -0.02% -2.12% 2024-05-02
GMDVND 374.982 1.849 0.50% 0.06% 2.58% -4.04% 2024-05-02
GMDXAF 9.0478 0.0262 -0.29% 0.14% 0.58% -8.96% 2024-05-02
GMDXLM 0.1352 0.0021 1.58% 5.04% 17.87% -24.13% 2024-05-02
GMDXMR 0.0001 0.0000 -2.00% -4.97% -2.52% 8.01% 2024-05-02
GMDXOF 9.0480 0.0074 0.08% 0.19% 0.83% -8.37% 2024-05-02
GMDXPF 1.64662 0.00061 -0.04% -0.58% 0.61% -8.83% 2024-04-30
GMDXRP 0.0285701 0.0000039 0.01% 2.16% 13.90% -20.41% 2024-05-02
GMDYER 3.69520 0.00738 0.20% 0.24% 0.08% -11.29% 2024-05-02
GMDZAR 0.27560 0.00163 0.59% -2.66% -0.59% -10.41% 2024-05-02
GMDZMW 0.3975 0.0023 0.59% 3.36% 8.51% 34.38% 2024-05-02
GMDADA 0.0324 0.0004 -1.33% 4.62% 27.49% -23.88% 2024-05-02
GMDNPR 1.97053 0.01125 -0.57% 0.41% -0.01% -9.75% 2024-05-02
GMDNZD 0.0249070 0.0000101 0.04% 0.43% 0.67% -7.24% 2024-05-02
GMDOMR 0.00568162 0.00000089 -0.02% 0.27% -0.07% -11.43% 2024-05-02
GMDPAB 0.0147644 0.0000058 0.04% 0.29% -0.04% -11.41% 2024-05-02
GMDPEN 0.0554549 0.0000128 0.02% 1.75% 1.73% -10.01% 2024-05-02
GMDPGK 0.0570218 0.0002469 0.43% 1.93% 2.22% -2.90% 2024-05-02
GMDPHP 0.85029 0.00158 -0.19% -0.21% 2.28% -7.89% 2024-05-02
GMDPKR 4.10889 0.00476 -0.12% 0.23% 0.15% -12.93% 2024-05-02
GMDPYG 110.637 0.039 0.04% 1.16% 1.92% -7.43% 2024-05-02
GMDQAR 0.0537417 0.0000738 -0.14% 0.14% -0.18% -11.41% 2024-05-02
GMDRON 0.0686657 0.0001225 0.18% 0.29% 0.79% -8.07% 2024-05-02
GMDRSD 1.61587 0.00444 -0.27% 0.23% 0.69% -9.01% 2024-05-02
GMDMYR 0.0701771 0.0002657 -0.38% -0.23% -0.02% -5.63% 2024-05-02
GMDMZN 0.93727 0.00886 -0.94% 0.15% 0.31% -11.08% 2024-05-02
GMDNAD 0.27454 0.00000 0.00% -2.86% -0.96% -10.79% 2024-05-02
GMDNIO 0.54347 0.00140 0.26% 0.53% 0.50% -9.80% 2024-05-02
GMDRWF 19.0569 0.0427 -0.22% -0.03% 0.94% 3.45% 2024-05-02
GMDSCR 0.20413 0.00842 -3.96% 2.01% 0.68% -8.08% 2024-05-02
GMDSDG 8.42066 0.41845 -4.73% -4.47% -4.80% -15.54% 2024-05-02
GMDTTD 0.10011 0.00015 -0.15% 0.22% 0.60% -11.04% 2024-05-02
GMDSGD 0.0200658 0.0000089 -0.04% 0.12% 0.53% -9.78% 2024-05-02
GMDSLL 332.190 1.757 -0.53% -0.08% -1.12% -9.93% 2024-05-02
GMDSOL 0.0001 0.0000 -1.83% 8.12% 32.39% -85.59% 2024-05-02
GMDSOS 8.4207 0.0369 0.44% 0.71% 0.37% -10.58% 2024-05-02
GMDSRD 0.49706 0.00571 -1.14% -1.41% -3.67% -18.94% 2024-04-30
GMDSSP 23.27044 0.00859 0.04% 0.26% -0.36% 66.51% 2024-05-01
GMDSTD 0.33794 0.00154 -0.45% -1.26% 0.57% -8.96% 2024-05-02
GMDSVC 0.12919 0.00006 0.04% 0.29% -0.04% -11.41% 2024-05-02
GMDSYP 191.9041 0.0708 0.04% 0.26% -0.07% 358.55% 2024-05-01
GMDSZL 0.27540 0.00086 0.31% -2.56% -0.58% -10.50% 2024-05-02
GMDTHB 0.54546 0.00074 -0.14% -0.07% 0.84% -3.97% 2024-05-02
GMDTJS 0.16123 0.00005 0.03% 0.14% -0.05% -11.25% 2024-05-02
GMDTMT 0.0516605 0.0000000 0.00% 0.26% 0.21% -11.19% 2024-05-02
GMDTND 0.0464502 0.0000000 0.00% 0.30% 0.40% -8.27% 2024-05-02

Exchange Rates