Crosses Pris Dag % Ukentlig Månedlig YoY Dato
GNFJPY 0.0180248 0.0000880 -0.49% -0.39% 1.09% 13.88% 2024-05-02
GNFCNY 0.000841326 0.000000239 -0.03% -0.29% -1.25% 3.44% 2024-05-02
GNFCHF 0.000106101 0.000000487 -0.46% -0.03% -0.03% 2.16% 2024-05-02
GNFCAD 0.000159686 0.000000055 0.03% 0.54% 0.43% -0.20% 2024-05-02
GNFMXN 0.00197258 0.00000137 0.07% -1.39% 1.49% -6.31% 2024-05-02
GNFINR 0.00971080 0.00000953 0.10% 0.24% -0.89% 1.08% 2024-05-02
GNFBRL 0.000604129 0.000000527 0.09% 0.96% 1.58% 2.02% 2024-05-01
GNFRUB 0.01068066 0.00013311 -1.23% -1.36% -1.56% 14.03% 2024-05-02
GNFKRW 0.15991 0.00034 -0.21% -0.01% 0.62% 1.37% 2024-05-02
GNFIDR 1.88088 0.00264 -0.14% -0.31% 0.63% 8.87% 2024-05-02
GNFTRY 0.00376495 0.00000993 0.26% -0.57% -0.08% 64.74% 2024-05-02
GNFSAR 0.000436337 0.000000081 0.02% 0.07% -1.07% -0.99% 2024-05-02
GNFSEK 0.00127059 0.00000084 0.07% 0.46% 0.66% 4.99% 2024-05-02
GNFNGN 0.1607055 0.0014928 -0.92% 10.24% 6.77% 197.39% 2024-05-02
GNFPLN 0.000470481 0.000001103 0.24% -0.09% 0.49% -3.80% 2024-05-02
GNFARS 0.1019390 0.0004263 0.42% 0.42% 1.10% 286.20% 2024-05-02
GNFNOK 0.001289628 0.000008024 0.63% 1.16% 2.42% 2.09% 2024-05-02
GNFTWD 0.00378168 0.00000169 0.04% -0.34% 0.35% 4.62% 2024-05-02
GNFIRR 4.89346 0.00105 0.02% 0.07% -0.92% -0.86% 2024-05-02
GNFAED 0.000427291 0.000000086 0.02% 0.07% -1.05% -0.98% 2024-05-02
GNFCOP 0.45535 0.00010 0.02% -0.57% 1.50% -17.34% 2024-05-02
GNFCRC 0.0593825 0.0000367 0.06% 1.82% 1.46% -6.82% 2024-05-02
GNFCUC 0.00279151 0.00000243 0.09% 0.04% -1.08% -1.03% 2024-05-01
GNFCVE 0.0120301 0.0000075 -0.06% -0.10% 0.00% 2.13% 2024-05-02
GNFCZK 0.00273210 0.00000781 0.29% -0.33% -1.01% 8.46% 2024-05-02
GNFDAI 0.0001 0.0000 0.02% 0.05% -1.04% -1.00% 2024-05-02
GNFDJF 0.0207227 0.0000125 0.06% 0.30% -0.77% -0.69% 2024-05-02
GNFDKK 0.000811278 0.000001887 0.23% 0.12% -0.37% 1.88% 2024-05-02
GNFDOP 0.00675032 0.00001328 -0.20% -1.30% -2.37% 5.66% 2024-05-02
GNFDOT 0.0000 0.0000 -2.86% -2.70% 18.57% -19.06% 2024-05-02
GNFDZD 0.0156586 0.0000221 0.14% 0.07% -0.80% -1.57% 2024-05-02
GNFEGP 0.00557812 0.00001038 0.19% 0.16% 0.69% 53.71% 2024-05-02
GNFERN 0.00174507 0.00000037 0.02% 0.07% -1.07% -1.01% 2024-05-02
GNFETB 0.00673729 0.00010746 1.62% 1.41% 1.14% 5.81% 2024-05-02
GNFETH 0.000000038882 0.000000000229 -0.59% 5.66% 9.37% -38.00% 2024-05-02
GNFEUR 0.0001087584 0.0000002272 0.21% 0.33% 0.25% 2.34% 2024-05-02
GNFFJD 0.000263214 0.000003881 -1.45% -1.22% -2.21% -0.32% 2024-05-02
GNFGBP 0.0000930226 0.0000002425 0.26% 0.06% 0.11% -0.55% 2024-05-02
GNFGEL 0.000311553 0.000000299 0.10% -0.30% -0.21% 7.63% 2024-05-02
GNFGHS 0.001599645 0.000006158 0.39% 1.78% 2.28% 17.85% 2024-05-02
GNFGMD 0.00788189 0.00000169 0.02% -0.20% -0.99% 11.78% 2024-05-02
GNFGTQ 0.000904532 0.000000537 0.06% 0.08% -1.13% -1.26% 2024-05-02
GNFGYD 0.0242913 0.0000052 0.02% -0.17% -0.82% -2.04% 2024-05-02
GNFHKD 0.000909454 0.000000347 -0.04% -0.08% -1.17% -1.42% 2024-05-02
GNFHNL 0.00287530 0.00000577 -0.20% 0.13% -0.74% -0.24% 2024-05-02
GNFHTG 0.0154371 0.0000178 0.12% 0.14% -0.40% -12.43% 2024-05-02
GNFHUF 0.0422996 0.0000389 -0.09% -1.08% -1.80% 5.69% 2024-05-02
GNFAFN 0.0084230 0.0000077 -0.09% 0.43% 0.80% -17.72% 2024-05-01
GNFALG 0.0006 0.0000 -0.05% 12.28% 28.11% -0.36% 2024-05-02
GNFALL 0.0109229 0.0000477 0.44% -0.78% -2.30% -7.75% 2024-05-02
GNFAMD 0.0451391 0.0000485 -0.11% -0.45% -1.57% -0.46% 2024-05-02
GNFAOA 0.0980893 0.0009511 -0.96% 0.08% -1.05% 65.11% 2024-05-02
GNFBSD 0.000116373 0.000000071 0.06% 0.09% -1.04% -0.98% 2024-05-02
GNFBWP 0.00159045 0.00000146 0.09% -1.36% -0.86% 2.31% 2024-05-02
GNFBYR 0.000380826 0.000000211 0.06% 0.08% -0.84% 28.69% 2024-05-02
GNFATM 0.0000 0.0000 -1.51% -6.62% 20.45% 23.04% 2024-05-02
GNFAUD 0.000178372 0.000000243 0.14% 0.04% -0.41% 1.22% 2024-05-02
GNFAVX 0.0000 0.0000 -0.49% 6.60% 36.33% -48.86% 2024-05-02
GNFAZN 0.000197774 0.000000042 0.02% 0.07% -0.77% -0.72% 2024-05-02
GNFBCH 0.0000 0.0000 -0.04% 12.98% 38.76% -71.92% 2024-05-02
GNFBDT 0.01277234 0.00000851 0.07% 0.09% -0.81% 2.47% 2024-05-02
GNFBGN 0.000212654 0.000000606 -0.28% 0.05% -0.40% 1.78% 2024-05-02
GNFBHD 0.0000438582 0.0000000024 0.01% 0.10% -1.07% -1.01% 2024-05-02
GNFBIF 0.33368 0.00020 0.06% 0.12% -0.30% 37.45% 2024-05-02
GNFBIH 0.000212642 0.000000325 0.15% 0.05% -0.41% 1.76% 2024-05-02
GNFBNB 0.0000 0.0000 0.08% 9.48% -0.34% -42.03% 2024-05-02
GNFBND 0.000158228 0.000000510 -0.32% -0.01% -0.42% 0.90% 2024-05-02
GNFBOB 0.000804088 0.000000457 0.06% 0.08% -0.32% -0.26% 2024-05-02
GNFISK 0.0163245 0.0000570 0.35% 0.10% -0.41% 1.90% 2024-05-02
GNFJMD 0.0181831 0.0000379 0.21% 0.39% 1.16% 2.46% 2024-05-02
GNFJOD 0.0000824486 0.0000000177 0.02% 0.06% -0.97% -1.02% 2024-05-02
GNFKES 0.0157056 0.0002953 1.92% 0.45% 1.95% -1.77% 2024-05-02
GNFKGS 0.01031487 0.00000899 0.09% -0.14% -1.83% 0.28% 2024-05-01
GNFKHR 0.00012 0.47228 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GNFKMF 0.0536666 0.0000115 0.02% 0.25% -0.14% 1.81% 2024-05-02
GNFILS 0.000435103 0.000001572 0.36% -0.91% -0.32% 1.62% 2024-05-02
GNFIQD 0.15245 0.00008 0.05% 0.10% -0.96% -0.90% 2024-05-02
GNFCDF 0.32393 0.00028 0.09% 0.04% -0.90% 35.35% 2024-05-01
GNFCLP 0.1117185 0.0001241 0.11% 0.47% -3.46% 17.94% 2024-05-01
GNFKYD 0.0000965397 0.0000000841 0.09% 0.04% -1.08% -0.43% 2024-05-01
GNFKZT 0.0515725 0.0002053 0.40% -0.05% -1.89% -2.82% 2024-05-02
GNFLAK 2.48260 0.00068 -0.03% 0.15% -0.01% 21.41% 2024-05-02
GNFLBP 10.42191 0.00027 0.00% 0.00% -0.97% 491.20% 2024-05-02
GNFLKR 0.0345743 0.0001025 -0.30% -0.32% -1.94% -8.06% 2024-05-02
GNFLNK 0.0000 0.0000 -2.17% 7.22% 28.77% -48.33% 2024-05-02
GNFLRD 0.0225350 0.0000220 0.10% 0.12% -1.21% 17.47% 2024-05-01
GNFLSL 0.00216388 0.00000046 0.02% -3.05% -1.87% -0.24% 2024-05-02
GNFLTC 0.000001445729 0.000000007274 -0.50% 4.25% 20.21% 7.15% 2024-05-02
GNFLUN 1.1631 0.0010 0.09% 0.05% 38.48% 8.87% 2024-05-01
GNFLYD 0.000566754 0.000000272 -0.05% 0.11% -0.49% 1.37% 2024-05-02
GNFMAD 0.00117696 0.00000243 0.21% -0.16% -0.61% -0.32% 2024-05-02
GNFMDL 0.00205804 0.00000644 0.31% -0.56% -0.67% -1.96% 2024-05-02
GNFMGA 0.51413 0.00288 -0.56% 0.35% 0.57% -0.31% 2024-05-02
GNFMKD 0.00669699 0.00001904 -0.28% 0.12% -0.26% 1.52% 2024-05-02
GNFMMK 0.24438 0.00015 0.06% 0.08% -0.74% -0.68% 2024-05-02
GNFMNT 0.39500 0.00023 0.06% 0.03% -0.11% -3.06% 2024-05-01
GNFMOP 0.000937086 0.000000139 -0.01% -0.11% -1.18% -1.38% 2024-05-02
GNFMTC 0.0002 0.0000 -3.11% 1.23% 24.47% 39.69% 2024-05-02
GNFMUR 0.00539218 0.00000125 -0.02% -0.10% -0.96% 2.42% 2024-05-02
GNFMVR 0.00174390 0.00000037 0.02% -2.91% -3.83% -3.77% 2024-05-02
GNFMWK 0.2017721 0.0006123 -0.30% -0.25% -0.05% 68.88% 2024-05-02
GNFTZS 0.30131 0.00195 -0.64% 0.07% -0.57% 9.10% 2024-05-02
GNFUAH 0.00459994 0.00000537 -0.12% 0.06% -0.36% 5.99% 2024-05-02
GNFUGX 0.44216 0.00085 -0.19% -0.26% -2.84% 0.73% 2024-05-02
GNFUNI 0.0000 0.0000 -0.98% 12.05% 51.46% -25.08% 2024-05-02
GNFURY 0.00446075 0.00000248 0.06% -0.01% 0.20% -2.12% 2024-05-02
GNFUSC 0.0001 0.0000 0.02% 0.05% -1.02% -1.02% 2024-05-02
GNFUSD 0.000116338 0.000000025 0.02% 0.05% -1.03% -1.01% 2024-05-02
GNFUST 0.0001 0.0000 -0.09% 0.06% -0.97% -0.96% 2024-05-02
GNFUZS 1.46999 0.00020 -0.01% -0.59% -1.01% 9.40% 2024-05-02
GNFVND 2.95556 0.00582 0.20% -0.11% 1.37% 7.27% 2024-05-02
GNFXAF 0.0713138 0.0001912 -0.27% -0.06% -0.42% 1.77% 2024-05-02
GNFXLM 0.0011 0.0000 1.61% 4.28% 14.65% -15.03% 2024-05-02
GNFXMR 0.0000 0.0000 -1.98% -4.14% 1.92% 22.41% 2024-05-02
GNFXOF 0.0713152 0.0000735 0.10% -0.01% -0.17% 2.42% 2024-05-02
GNFXPF 0.0129692 0.0000136 -0.10% -0.85% -0.45% 1.83% 2024-04-30
GNFXRP 0.000225186 0.000000079 0.04% 1.79% 9.48% -12.45% 2024-05-02
GNFYER 0.0291252 0.0000644 0.22% 0.04% -0.92% -0.84% 2024-05-02
GNFZAR 0.00217225 0.00001329 0.62% -2.85% -1.58% 0.14% 2024-05-02
GNFZMW 0.0031 0.0000 0.62% 3.15% 7.43% 50.20% 2024-05-02
GNFADA 0.0003 0.0000 -1.31% 3.42% 24.46% -14.37% 2024-05-02
GNFNPR 0.0155315 0.0000853 -0.55% 0.21% -1.00% 0.88% 2024-05-02
GNFNZD 0.000196314 0.000000121 0.06% 0.57% 0.32% 4.00% 2024-05-02
GNFOMR 0.0000447819 0.0000000026 0.01% 0.07% -1.06% -1.00% 2024-05-02
GNFPAB 0.000116372 0.000000070 0.06% 0.09% -1.04% -0.98% 2024-05-02
GNFPEN 0.000437089 0.000000195 0.04% 1.54% 0.72% 0.59% 2024-05-02
GNFPGK 0.000449440 0.000002042 0.46% 1.73% 1.21% 8.53% 2024-05-02
GNFPHP 0.00670187 0.00001101 -0.16% -0.41% 1.27% 2.95% 2024-05-02
GNFPKR 0.0323858 0.0000306 -0.09% 0.03% -0.84% -2.68% 2024-05-02
GNFPYG 0.87203 0.00049 0.06% 0.96% 0.91% 3.47% 2024-05-02
GNFQAR 0.000423586 0.000000491 -0.12% -0.06% -1.17% -0.98% 2024-05-02
GNFRON 0.000541215 0.000001081 0.20% 0.10% -0.21% 2.76% 2024-05-02
GNFRSD 0.0127361 0.0000323 -0.25% 0.03% -0.31% 1.71% 2024-05-02
GNFMYR 0.000553128 0.000001975 -0.36% -0.43% -1.01% 5.48% 2024-05-02
GNFMZN 0.00738745 0.00006821 -0.91% -0.05% -0.69% -0.60% 2024-05-02
GNFNAD 0.00216388 0.00000046 0.02% -3.05% -1.95% -0.28% 2024-05-02
GNFNIO 0.00428354 0.00001195 0.28% 0.33% -0.50% 0.83% 2024-05-02
GNFRWF 0.15020 0.00030 -0.20% -0.23% -0.06% 15.63% 2024-05-02
GNFSCR 0.00160891 0.00006600 -3.94% 1.80% -0.32% 2.75% 2024-05-02
GNFSDG 0.0663707 0.0032833 -4.71% -4.66% -5.75% -5.59% 2024-05-02
GNFTTD 0.000789084 0.000001029 -0.13% 0.02% -0.40% -0.57% 2024-05-02
GNFSGD 0.000158157 0.000000036 -0.02% 0.07% -0.18% 1.17% 2024-05-02
GNFSLL 2.61829 0.01328 -0.50% -0.28% -2.10% 0.68% 2024-05-02
GNFSOL 0.0000 0.0000 -1.81% 6.02% 34.26% -83.97% 2024-05-02
GNFSOS 0.0663707 0.0003050 0.46% 0.51% -0.63% -0.04% 2024-05-02
GNFSRD 0.00391493 0.00004767 -1.20% -1.67% -4.68% -9.45% 2024-04-30
GNFSSP 0.1833757 0.0001599 0.09% 0.04% -1.42% 86.08% 2024-05-01
GNFSTD 0.00266362 0.00001157 -0.43% -1.45% -0.43% 1.76% 2024-05-02
GNFSVC 0.001018265 0.000000668 0.07% 0.09% -1.03% -0.98% 2024-05-02
GNFSYP 1.51224 0.00132 0.09% 0.04% -1.08% 412.45% 2024-05-01
GNFSZL 0.00217066 0.00000724 0.33% -2.75% -1.56% 0.04% 2024-05-02
GNFTHB 0.00429926 0.00000490 -0.11% -0.26% -0.16% 7.34% 2024-05-02
GNFTJS 0.00127076 0.00000070 0.06% -0.06% -1.04% -0.80% 2024-05-02
GNFTMT 0.000407182 0.000000087 0.02% 0.06% -0.77% -0.72% 2024-05-02
GNFTND 0.000366115 0.000000078 0.02% 0.11% -0.60% 2.53% 2024-05-02

Exchange Rates