Crosses Pris Dag % Ukentlig Månedlig YoY Dato
GYDJPY 0.72815 0.00530 -0.72% -2.07% -0.01% 14.08% 2024-05-03
GYDCNY 0.0343361 0.0001781 -0.52% -0.96% -1.33% 4.68% 2024-05-03
GYDCHF 0.00431983 0.00003966 -0.91% -0.94% -0.35% 3.14% 2024-05-03
GYDCAD 0.00652155 0.00002366 -0.36% -0.07% 0.43% 1.07% 2024-05-03
GYDMXN 0.0806915 0.0006376 -0.78% -1.83% 1.65% -4.97% 2024-05-03
GYDINR 0.39929 0.00006 0.01% 0.33% -0.40% 3.05% 2024-05-03
GYDBRL 0.0241944 0.0006810 -2.74% -1.62% -0.36% 1.32% 2024-05-03
GYDRUB 0.43866 0.00219 -0.50% -0.14% -1.00% 17.91% 2024-05-03
GYDKRW 6.46518 0.07553 -1.15% -1.36% 0.14% 2.23% 2024-05-03
GYDIDR 76.3130 0.7426 -0.96% -1.39% -0.12% 9.69% 2024-05-03
GYDTRY 0.1549017 0.0002917 -0.19% -0.36% 0.99% 67.97% 2024-05-03
GYDSAR 0.0179634 0.0000008 0.00% 0.24% -0.24% 1.14% 2024-05-03
GYDSEK 0.0514535 0.0005527 -1.06% -1.04% 0.68% 5.84% 2024-05-03
GYDNGN 6.67965 0.10421 1.58% 9.05% 11.30% 206.49% 2024-05-03
GYDPLN 0.0191518 0.0001801 -0.93% -0.30% 0.81% -2.53% 2024-05-03
GYDARS 4.20606 0.00016 0.00% 0.75% 2.17% 294.17% 2024-05-03
GYDNOK 0.0517902 0.0008100 -1.54% -1.13% 0.71% 1.67% 2024-05-03
GYDTWD 0.15420 0.00083 -0.53% -0.93% 0.41% 5.87% 2024-05-03
GYDIRR 201.509 0.060 0.03% 0.24% -0.07% 1.23% 2024-05-03
GYDAED 0.0175905 0.0000002 0.00% 0.24% -0.23% 1.08% 2024-05-03
GYDCOP 18.6893 0.0016 0.01% -1.29% 2.13% -14.94% 2024-05-03
GYDCRC 2.44684 0.00224 0.09% 1.87% 1.32% -4.57% 2024-05-03
GYDCUC 0.11494 0.00000 0.00% 0.24% -0.24% 1.05% 2024-05-02
GYDCVE 0.49211 0.00236 -0.48% -0.20% 0.74% 4.19% 2024-05-03
GYDCZK 0.11088 0.00044 -0.39% -0.95% -1.03% 10.20% 2024-05-03
GYDDAI 0.0048 0.0000 0.00% 0.24% -0.25% 1.06% 2024-05-03
GYDDJF 0.85253 0.00138 0.16% 0.20% -0.01% 1.32% 2024-05-03
GYDDKK 0.0330657 0.0002216 -0.67% -0.45% 0.06% 3.60% 2024-05-03
GYDDOP 0.27820 0.00006 -0.02% -1.10% -1.70% 8.18% 2024-05-03
GYDDOT 0.0007 0.0000 -1.49% -3.98% 17.72% -18.61% 2024-05-03
GYDDZD 0.64348 0.00037 -0.06% -0.01% -0.28% 0.75% 2024-05-03
GYDEGP 0.2295120 0.0001221 -0.05% 0.29% 1.07% 56.47% 2024-05-03
GYDERN 0.0718391 0.0000000 0.00% 0.24% -0.24% 1.05% 2024-05-03
GYDETB 0.27481 0.00254 -0.92% 0.56% 1.03% 7.02% 2024-05-03
GYDETH 0.00000157947 0.00000002117 -1.32% 4.46% 8.78% -37.55% 2024-05-03
GYDEUR 0.00443348 0.00003008 -0.67% -0.46% 0.06% 3.45% 2024-05-03
GYDFJD 0.0107917 0.0000077 -0.07% -1.68% -1.60% 1.71% 2024-05-03
GYDGBP 0.00379625 0.00002316 -0.61% -0.62% 0.03% 0.64% 2024-05-03
GYDGEL 0.0128161 0.0000273 0.21% 0.09% 0.54% 9.88% 2024-05-03
GYDGHS 0.0659962 0.0001437 0.22% 2.02% 3.36% 20.04% 2024-05-03
GYDGMD 0.32459 0.00012 0.04% 0.02% -0.13% 14.53% 2024-05-03
GYDGNF 41.1390 0.0279 -0.07% 0.12% 0.73% 2.01% 2024-05-03
GYDGTQ 0.0372138 0.0000230 -0.06% 0.10% -0.37% 0.73% 2024-05-03
GYDHKD 0.0374110 0.0000124 -0.03% 0.03% -0.46% 0.56% 2024-05-03
GYDHNL 0.11827 0.00010 -0.09% 0.17% 0.00% 1.76% 2024-05-03
GYDHTG 0.63507 0.00043 -0.07% 0.27% 0.36% -9.46% 2024-05-03
GYDHUF 1.72400 0.01237 -0.71% -1.43% -0.85% 7.21% 2024-05-03
GYDAFN 0.34630 0.00005 0.01% 0.49% 1.51% -16.12% 2024-05-01
GYDALG 0.0258 0.0008 -3.08% 9.03% 25.15% -1.42% 2024-05-03
GYDALL 0.44807 0.00159 -0.35% -0.34% -0.95% -5.83% 2024-05-03
GYDAMD 1.85498 0.00326 -0.18% -0.46% -0.60% 1.40% 2024-05-03
GYDAOA 4.03750 0.00054 -0.01% 0.14% 1.00% 68.60% 2024-05-03
GYDBSD 0.00478721 0.00000350 -0.07% 0.19% -0.29% 1.01% 2024-05-03
GYDBTC 0.000000079005 0.000000003224 -3.92% 6.65% 8.16% -52.44% 2024-05-03
GYDBWP 0.0652869 0.0002256 -0.34% -1.07% -0.46% 4.97% 2024-05-03
GYDBYR 0.0156652 0.0000122 -0.08% 0.18% -0.10% 31.26% 2024-05-03
GYDATM 0.0005 0.0000 2.39% -4.20% 24.32% 28.61% 2024-05-03
GYDAUD 0.00721276 0.00007696 -1.06% -1.54% -1.40% 1.50% 2024-05-03
GYDAVX 0.0001 0.0000 -3.49% 3.08% 32.61% -49.62% 2024-05-03
GYDAZN 0.00814176 0.00000000 0.00% 0.24% 0.05% 1.35% 2024-05-03
GYDBCH 0.0000 0.0000 -4.34% 8.28% 33.80% -72.58% 2024-05-03
GYDBDT 0.52542 0.00038 -0.07% 0.20% -0.05% 4.16% 2024-05-03
GYDBGN 0.00871331 0.00001892 -0.22% 0.04% 0.58% 4.01% 2024-05-03
GYDBHD 0.00180556 0.00000005 0.00% 0.24% -0.24% 1.05% 2024-05-03
GYDBIF 13.72801 0.02199 -0.16% -0.03% 0.41% 40.19% 2024-05-03
GYDBIH 0.00867529 0.00005508 -0.63% -0.40% 0.13% 3.55% 2024-05-03
GYDBNB 0.0000 0.0000 -2.17% 7.31% -1.73% -42.11% 2024-05-03
GYDBND 0.00647275 0.00004100 -0.63% -0.32% 0.03% 2.67% 2024-05-03
GYDBOB 0.0331533 0.0000514 0.16% 0.19% 0.66% 2.12% 2024-05-03
GYDISK 0.66853 0.00254 -0.38% 0.02% 0.51% 4.07% 2024-05-03
GYDJMD 0.75161 0.00307 0.41% 0.90% 2.32% 5.03% 2024-05-03
GYDJOD 0.00339464 0.00000048 0.01% 0.25% -0.13% 1.05% 2024-05-03
GYDKES 0.64416 0.00239 -0.37% -0.13% 2.81% -0.13% 2024-05-03
GYDKGS 0.42472 0.00101 0.24% 0.05% -0.99% 2.40% 2024-05-01
GYDKHR 0.0048 19.4171 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GYDKMF 2.19935 0.00994 -0.45% 0.32% 0.90% 4.09% 2024-05-03
GYDILS 0.0177489 0.0000446 -0.25% -1.89% -0.12% 3.05% 2024-05-03
GYDIQD 6.27111 0.00463 -0.07% 0.19% -0.21% 1.09% 2024-05-03
GYDCDF 13.33812 0.00000 0.00% 0.24% -0.06% 38.20% 2024-05-02
GYDCLP 4.48132 0.11877 -2.58% -1.36% -4.19% 16.88% 2024-05-03
GYDKYD 0.00397510 0.00000000 0.00% 0.24% -0.24% 1.67% 2024-05-02
GYDKZT 2.12596 0.00192 0.09% 0.10% -0.78% 0.76% 2024-05-03
GYDLAK 102.1113 0.0900 -0.09% 0.10% 0.99% 23.82% 2024-05-03
GYDLBP 428.71375 0.32438 -0.08% 0.14% -0.23% 503.06% 2024-05-03
GYDLKR 1.42307 0.00024 -0.02% 0.28% -1.11% -6.02% 2024-05-03
GYDLNK 0.0003 0.0000 -1.31% 6.01% 28.09% -47.94% 2024-05-03
GYDLRD 0.92790 0.00000 0.00% 0.32% -0.38% 19.08% 2024-05-02
GYDLSL 0.0887452 0.0003352 -0.38% -2.29% -0.99% 2.46% 2024-05-03
GYDLTC 0.0000588941 0.0000006221 -1.05% 3.36% 19.90% 8.24% 2024-05-03
GYDLUN 47.8927 0.1144 0.24% 0.24% 39.66% 11.16% 2024-05-01
GYDLYD 0.0233195 0.0000522 -0.22% 0.12% 0.42% 3.58% 2024-05-03
GYDMAD 0.0482882 0.0001635 -0.34% -0.24% -0.03% 1.94% 2024-05-03
GYDMDL 0.0848066 0.0000835 0.10% -0.35% 0.31% 0.21% 2024-05-03
GYDMGA 21.1352 0.0301 -0.14% -0.31% 1.35% 1.73% 2024-05-03
GYDMKD 0.27427 0.00060 -0.22% 0.03% 0.59% 4.03% 2024-05-03
GYDMMK 10.05343 0.00677 -0.07% 0.19% 0.02% 1.32% 2024-05-03
GYDMNT 16.2644 0.0341 0.21% 0.24% 0.79% -0.96% 2024-05-01
GYDMOP 0.0385347 0.0000423 -0.11% 0.10% -0.47% 0.57% 2024-05-03
GYDMTC 0.0065 0.0002 -2.66% -1.27% 22.13% 38.81% 2024-05-03
GYDMUR 0.22150 0.00048 -0.22% -0.14% -0.14% 3.40% 2024-05-03
GYDMVR 0.0710967 0.0005029 -0.70% -3.75% -3.96% -2.71% 2024-05-03
GYDMWK 8.30036 0.00598 -0.07% -0.21% 0.71% 72.27% 2024-05-03
GYDTZS 12.3803 0.0287 -0.23% 0.43% 0.07% 11.16% 2024-05-03
GYDUAH 0.18846 0.00090 -0.48% -0.49% 0.24% 7.67% 2024-05-03
GYDUGX 18.1142 0.0883 -0.48% -0.50% -2.13% 2.33% 2024-05-03
GYDUNI 0.0007 0.0000 -1.14% 10.99% 50.92% -24.39% 2024-05-03
GYDURY 0.18351 0.00013 -0.07% 0.14% 0.96% -1.00% 2024-05-03
GYDUSC 0.0048 0.0000 0.00% 0.24% -0.24% 1.05% 2024-05-03
GYDUSD 0.00478927 0.00000000 0.00% 0.24% -0.24% 1.05% 2024-05-03
GYDUST 0.0048 0.0000 -0.02% 0.23% -0.20% 1.08% 2024-05-03
GYDUZS 60.6583 0.1431 0.24% 0.32% -0.23% 11.74% 2024-05-03
GYDVND 121.707 0.108 0.09% 0.46% 1.40% 9.51% 2024-05-03
GYDXAF 2.92302 0.01276 -0.43% 0.02% 0.59% 4.02% 2024-05-03
GYDXLM 0.0435 0.0004 -0.94% 3.50% 14.47% -14.07% 2024-05-03
GYDXMR 0.0000 0.0000 1.62% -2.40% 4.40% 26.98% 2024-05-03
GYDXOF 2.92310 0.01273 -0.43% 0.05% 0.22% 4.41% 2024-05-03
GYDXPF 0.53321 0.00000 0.00% -0.80% 0.24% 3.82% 2024-04-30
GYDXRP 0.00915048 0.00011973 -1.29% 0.66% 8.93% -11.78% 2024-05-03
GYDYER 1.19875 0.00158 0.13% 0.21% -0.12% 1.18% 2024-05-03
GYDZAR 0.0882515 0.0005867 -0.66% -2.96% -1.51% 1.90% 2024-05-03
GYDZMW 0.1291 0.0001 0.12% 2.65% 9.12% 52.74% 2024-05-03
GYDADA 0.0105 0.0001 -0.59% 3.00% 24.71% -13.11% 2024-05-03
GYDNPR 0.63925 0.00014 -0.02% 0.51% -0.26% 3.03% 2024-05-03
GYDNZD 0.00793018 0.00010053 -1.25% -1.13% -0.78% 4.18% 2024-05-03
GYDOMR 0.00184363 0.00000005 0.00% 0.23% 0.00% 1.07% 2024-05-03
GYDPAB 0.00478740 0.00000326 -0.07% 0.19% -0.28% 1.01% 2024-05-03
GYDPEN 0.0178716 0.0001181 -0.66% 0.32% 1.34% 2.03% 2024-05-03
GYDPGK 0.0185062 0.0000042 0.02% 0.55% 2.00% 10.78% 2024-05-03
GYDPHP 0.27295 0.00228 -0.83% -1.14% 0.79% 4.13% 2024-05-03
GYDPKR 1.33183 0.00139 -0.10% 0.01% -0.17% -0.81% 2024-05-03
GYDPYG 35.8413 0.0575 -0.16% 0.97% 1.49% 5.80% 2024-05-03
GYDQAR 0.0174353 0.0000263 -0.15% 0.09% -0.37% 1.07% 2024-05-03
GYDRON 0.0220785 0.0001389 -0.63% -0.37% 0.34% 4.64% 2024-05-03
GYDRSD 0.51964 0.00318 -0.61% -0.41% 0.23% 3.52% 2024-05-03
GYDMYR 0.0227011 0.0000694 -0.31% -0.55% -0.52% 7.64% 2024-05-03
GYDMZN 0.30412 0.00038 -0.13% -0.04% -0.79% 1.47% 2024-05-03
GYDNAD 0.0887452 0.0003352 -0.38% -2.29% -0.87% 2.45% 2024-05-03
GYDNIO 0.17624 0.00010 -0.06% 0.37% 0.27% 2.87% 2024-05-03
GYDRWF 6.18419 0.00073 0.01% -0.13% 0.79% 18.00% 2024-05-03
GYDSCR 0.0661305 0.0008418 1.29% -0.59% -2.65% 2.89% 2024-05-03
GYDSDG 2.86782 0.00000 0.00% 0.21% -0.24% 1.13% 2024-05-03
GYDTTD 0.0324359 0.0000483 -0.15% -0.11% 0.43% 1.35% 2024-05-03
GYDSGD 0.00645029 0.00003367 -0.52% -0.67% -0.32% 2.32% 2024-05-03
GYDSLL 108.4074 0.0000 0.00% 0.28% -0.56% 0.32% 2024-05-03
GYDSOL 0.0000 0.0000 -3.62% 2.37% 30.43% -84.23% 2024-05-03
GYDSOS 2.73228 0.01197 0.44% 0.68% 0.19% 2.04% 2024-05-03
GYDSRD 0.16231 0.00136 0.84% -0.80% -3.22% -6.91% 2024-05-02
GYDSSP 7.55064 0.00000 0.00% 0.24% -0.24% 89.99% 2024-05-02
GYDSTD 0.10918 0.00048 -0.44% -1.29% 0.60% 4.03% 2024-05-03
GYDSVC 0.0418876 0.0000312 -0.07% 0.19% -0.29% 1.01% 2024-05-03
GYDSYP 62.2677 0.0000 0.00% 0.24% -0.24% 423.45% 2024-05-02
GYDSZL 0.0886503 0.0007091 -0.79% -2.40% -1.13% 2.34% 2024-05-03
GYDTHB 0.17531 0.00093 -0.53% -0.92% -0.28% 9.02% 2024-05-03
GYDTJS 0.0522766 0.0000366 -0.07% 0.28% -0.29% 1.20% 2024-05-03
GYDTMT 0.0168103 0.0000479 0.29% 0.53% 0.33% 1.63% 2024-05-03
GYDTND 0.0150623 0.0000096 -0.06% 0.14% 0.51% 4.62% 2024-05-03

Exchange Rates