Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ILSJPY 41.1118 0.1081 -0.26% 0.03% 0.33% 10.94% 2024-05-03
ILSCNY 1.93708 0.00262 -0.14% 1.08% -1.08% 1.72% 2024-05-03
ILSCHF 0.24393 0.00107 -0.44% 1.20% 0.00% 0.32% 2024-05-03
ILSCAD 0.36805 0.00021 0.06% 2.03% 0.72% -1.76% 2024-05-03
ILSMXN 4.55212 0.01859 -0.41% 0.19% 1.91% -7.66% 2024-05-03
ILSINR 22.4933 0.0563 0.25% 2.25% -0.29% -0.01% 2024-05-03
ILSBRL 1.36520 0.02831 -2.03% 0.19% 0.20% -1.28% 2024-05-03
ILSRUB 24.6712 0.1048 -0.42% 1.61% -1.06% 14.22% 2024-05-03
ILSKRW 364.377 3.212 -0.87% 0.57% 0.30% -0.77% 2024-05-03
ILSIDR 4304.54 25.99 -0.60% 0.62% 0.11% 6.56% 2024-05-03
ILSTRY 8.72022 0.00168 -0.02% 1.48% 1.03% 62.87% 2024-05-03
ILSSAR 1.01122 0.00172 0.17% 2.08% -0.20% -1.94% 2024-05-03
ILSSEK 2.91226 0.01050 -0.36% 1.33% 1.27% 3.18% 2024-05-03
ILSNGN 378.076 8.536 2.31% 11.67% 11.96% 198.79% 2024-05-03
ILSPLN 1.07952 0.00694 -0.64% 1.67% 0.98% -5.37% 2024-05-03
ILSARS 237.0444 0.6542 0.28% 2.72% 2.32% 282.62% 2024-05-03
ILSNOK 2.92477 0.03137 -1.06% 1.01% 1.07% -1.11% 2024-05-03
ILSTWD 8.69458 0.01804 -0.21% 1.05% 0.61% 2.82% 2024-05-03
ILSIRR 11343.6 22.1 0.20% 2.08% -0.03% -1.85% 2024-05-03
ILSAED 0.99076 0.00218 0.22% 2.14% -0.14% -1.94% 2024-05-03
ILSCOP 1048.00 2.25 -0.21% 0.13% 1.78% -17.84% 2024-05-03
ILSCRC 137.815 0.428 0.31% 3.80% 1.41% -7.42% 2024-05-03
ILSCUC 6.45979 0.02080 0.32% 1.67% -0.09% -1.94% 2024-05-02
ILSCVE 27.6957 0.0937 -0.34% 1.61% 0.75% 1.00% 2024-05-03
ILSCZK 6.25278 0.00331 -0.05% 1.05% -0.82% 7.04% 2024-05-03
ILSDAI 0.2698 0.0006 0.23% 2.15% -0.15% -1.95% 2024-05-03
ILSDJF 48.0178 0.1830 0.38% 2.09% 0.08% -1.71% 2024-05-03
ILSDKK 1.86723 0.00352 -0.19% 1.70% 0.42% 0.77% 2024-05-03
ILSDOP 15.6693 0.0312 0.20% 0.77% -1.61% 4.95% 2024-05-03
ILSDOT 0.0375 0.0006 -1.61% -2.49% 17.44% -21.31% 2024-05-03
ILSDZD 36.3038 0.1193 0.33% 2.05% -0.03% -2.10% 2024-05-03
ILSEGP 12.92694 0.02146 0.17% 2.18% 1.16% 51.79% 2024-05-03
ILSERN 4.04623 0.00887 0.22% 2.14% -0.15% -1.97% 2024-05-03
ILSETB 15.4783 0.1090 -0.70% 2.46% 1.12% 3.82% 2024-05-03
ILSETH 0.000088404 0.000001552 -1.73% 5.77% 8.20% -39.80% 2024-05-03
ILSEUR 0.24978 0.00013 -0.05% 1.93% 0.01% 0.41% 2024-05-03
ILSFJD 0.60783 0.00090 0.15% 0.18% -1.51% -1.33% 2024-05-03
ILSGBP 0.21461 0.00004 -0.02% 1.63% 0.50% -2.01% 2024-05-03
ILSGEL 0.72146 0.00273 0.38% 1.93% 0.58% 6.54% 2024-05-03
ILSGHS 3.71514 0.01421 0.38% 3.89% 3.40% 16.39% 2024-05-03
ILSGMD 18.2724 0.0369 0.20% 1.86% -0.10% 11.05% 2024-05-03
ILSGNF 2315.85 2.26 0.10% 1.96% 0.77% -1.09% 2024-05-03
ILSGTQ 2.09489 0.00217 0.10% 1.94% -0.33% -2.33% 2024-05-03
ILSGYD 56.2932 0.0930 0.17% 1.84% 0.04% -3.04% 2024-05-03
ILSHKD 2.10603 0.00283 0.13% 1.88% -0.42% -2.50% 2024-05-03
ILSHNL 6.65756 0.00530 0.08% 2.02% 0.04% -1.34% 2024-05-03
ILSHTG 35.7500 0.0349 0.10% 2.11% 0.40% -12.21% 2024-05-03
ILSHUF 97.302 0.282 -0.29% 0.64% -0.55% 4.22% 2024-05-03
ILSAFN 19.4072 0.0464 0.24% 1.88% 1.38% -18.83% 2024-05-01
ILSALG 1.4456 0.0497 -3.33% 10.57% 24.68% -4.82% 2024-05-03
ILSALL 25.2372 0.0340 -0.13% 1.55% -0.85% -8.65% 2024-05-03
ILSAMD 104.479 0.046 0.04% 1.43% -0.51% -1.63% 2024-05-03
ILSAOA 227.406 0.468 0.21% 2.03% 1.09% 63.55% 2024-05-03
ILSBSD 0.26963 0.00039 0.15% 2.08% -0.20% -2.01% 2024-05-03
ILSBTC 0.00000437869 0.00000024261 -5.25% 6.93% 6.53% -54.60% 2024-05-03
ILSBWP 3.66610 0.01571 -0.43% 0.50% -0.67% 1.52% 2024-05-03
ILSBYR 0.88232 0.00125 0.14% 2.08% -0.01% 27.34% 2024-05-03
ILSATM 0.0307 0.0005 1.80% -3.16% 23.44% 23.77% 2024-05-03
ILSAUD 0.40734 0.00234 -0.57% 0.59% -1.05% -1.28% 2024-05-03
ILSAVX 0.0078 0.0003 -3.25% 5.06% 32.77% -51.11% 2024-05-03
ILSAZN 0.45857 0.00100 0.22% 2.14% 0.14% -1.68% 2024-05-03
ILSBCH 0.0006 0.0000 -4.87% 9.48% 32.88% -73.61% 2024-05-03
ILSBDT 29.5937 0.0437 0.15% 2.10% 0.04% 1.04% 2024-05-03
ILSBGN 0.49022 0.00053 -0.11% 1.82% 0.56% 0.78% 2024-05-03
ILSBHD 0.10168 0.00021 0.21% 2.13% -0.16% -1.98% 2024-05-03
ILSBIF 773.211 0.458 0.06% 1.87% 0.50% 36.00% 2024-05-03
ILSBIH 0.48908 0.00157 -0.32% 1.58% 0.31% 0.55% 2024-05-03
ILSBNB 0.0005 0.0000 -3.33% 7.81% -3.01% -44.62% 2024-05-03
ILSBND 0.36457 0.00151 -0.41% 1.57% 0.12% -0.40% 2024-05-03
ILSBOB 1.86731 0.00698 0.38% 2.09% 0.76% -0.93% 2024-05-03
ILSISK 37.6582 0.0562 -0.15% 1.93% 0.61% 0.97% 2024-05-03
ILSJMD 42.3107 0.2424 0.58% 2.76% 2.36% 1.83% 2024-05-03
ILSJOD 0.19109 0.00034 0.18% 2.10% -0.09% -2.02% 2024-05-03
ILSKES 36.2617 0.0747 -0.21% 1.70% 2.85% -3.17% 2024-05-03
ILSKGS 23.7926 0.0471 0.20% 1.15% -1.15% -0.95% 2024-05-01
ILSKHR 0.27 1,088.18 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ILSKMF 123.809 0.354 -0.29% 2.16% 0.94% 0.92% 2024-05-03
ILSADA 0.5822 0.0088 -1.49% 3.78% 23.42% -16.65% 2024-05-03
ILSIQD 353.021 0.323 0.09% 2.03% -0.18% -1.99% 2024-05-03
ILSCDF 749.605 2.413 0.32% 1.67% 0.09% 34.11% 2024-05-02
ILSCLP 252.526 5.168 -2.01% 0.32% -3.78% 13.73% 2024-05-03
ILSKYD 0.22340 0.00072 0.32% 1.67% -0.09% -1.34% 2024-05-02
ILSKZT 119.677 0.305 0.26% 1.94% -0.74% -2.30% 2024-05-03
ILSLAK 5748.17 4.44 0.08% 1.94% 1.03% 20.06% 2024-05-03
ILSLBP 24133.678 21.654 0.09% 1.99% -0.19% 484.71% 2024-05-03
ILSLKR 80.1170 0.1263 0.16% 2.13% -1.07% -8.87% 2024-05-03
ILSLNK 0.0194 0.0003 -1.58% 7.49% 27.58% -49.75% 2024-05-03
ILSLRD 52.1480 0.1679 0.32% 1.75% -0.22% 15.56% 2024-05-02
ILSLSL 4.99623 0.01011 -0.20% -0.49% -0.95% -0.64% 2024-05-03
ILSLTC 0.00330794 0.00003688 -1.10% 5.02% 19.68% 4.71% 2024-05-03
ILSLUN 2451.1726 231.7418 -8.64% -7.41% 27.39% -1.76% 2024-05-03
ILSLYD 1.31285 0.00064 -0.05% 1.97% 0.46% 0.44% 2024-05-03
ILSMAD 2.71856 0.00444 -0.16% 1.60% 0.02% -1.15% 2024-05-03
ILSMDL 4.77449 0.01303 0.27% 1.50% 0.36% -2.83% 2024-05-03
ILSMGA 1189.88 0.39 0.03% 1.53% 1.40% -1.35% 2024-05-03
ILSMKD 15.4410 0.0067 -0.04% 1.88% 0.64% 0.87% 2024-05-03
ILSMMK 565.993 0.608 0.11% 2.04% 0.06% -1.76% 2024-05-03
ILSMNT 911.118 1.538 0.17% 1.34% 0.63% -4.20% 2024-05-01
ILSMOP 2.16945 0.00141 0.07% 1.95% -0.42% -2.48% 2024-05-03
ILSMTC 0.3685 0.0093 -2.46% 0.58% 22.22% 34.63% 2024-05-03
ILSMUR 12.4678 0.0076 -0.06% 1.68% -0.11% 0.24% 2024-05-03
ILSMVR 4.00264 0.02127 -0.53% -1.97% -3.92% -5.67% 2024-05-03
ILSMWK 467.298 0.480 0.10% 1.63% 0.76% 67.05% 2024-05-03
ILSTZS 696.925 0.463 -0.07% 2.28% 0.10% 7.78% 2024-05-03
ILSUAH 10.60925 0.03312 -0.31% 1.34% 0.28% 4.39% 2024-05-03
ILSUGX 1019.71 3.27 -0.32% 1.33% -2.09% -0.78% 2024-05-03
ILSUNI 0.0370 0.0008 -2.13% 11.71% 49.22% -27.55% 2024-05-03
ILSURY 10.3302 0.0099 0.10% 1.98% 1.00% -4.01% 2024-05-03
ILSUSC 0.2696 0.0004 0.17% 2.08% -0.20% -2.03% 2024-05-03
ILSUSD 0.26960 0.00045 0.17% 2.08% -0.21% -2.02% 2024-05-03
ILSUST 0.2696 0.0004 0.13% 2.06% -0.17% -2.00% 2024-05-03
ILSUZS 3414.65 13.69 0.40% 2.17% -0.19% 8.34% 2024-05-03
ILSVND 6851.30 17.38 0.25% 2.30% 1.44% 6.18% 2024-05-03
ILSXAF 164.546 0.445 -0.27% 1.86% 0.63% 0.85% 2024-05-03
ILSXLM 2.4379 0.0274 -1.11% 5.05% 14.13% -16.97% 2024-05-03
ILSXMR 0.0022 0.0000 1.13% -1.26% 3.75% 22.32% 2024-05-03
ILSXOF 164.551 0.443 -0.27% 1.89% 0.26% 1.23% 2024-05-03
ILSXPF 29.8820 0.0674 0.23% -0.33% -0.72% -0.20% 2024-04-30
ILSXRP 0.51420 0.00679 -1.30% 2.33% 8.77% -14.62% 2024-05-03
ILSYER 67.4818 0.2003 0.30% 2.05% -0.08% -1.90% 2024-05-03
ILSZAR 4.98323 0.00950 -0.19% -0.88% -1.17% -0.89% 2024-05-03
ILSZMW 7.2696 0.0204 0.28% 4.54% 9.16% 48.09% 2024-05-03
ILSNPR 35.9853 0.0517 0.14% 2.36% -0.23% -0.10% 2024-05-03
ILSNZD 0.44750 0.00382 -0.85% 0.93% -0.50% 1.25% 2024-05-03
ILSOMR 0.10377 0.00016 0.16% 2.07% 0.03% -2.02% 2024-05-03
ILSPAB 0.26950 0.00026 0.10% 2.03% -0.25% -2.06% 2024-05-03
ILSPEN 1.00605 0.00497 -0.49% 2.17% 1.38% -1.07% 2024-05-03
ILSPGK 1.04178 0.00196 0.19% 2.40% 2.04% 7.41% 2024-05-03
ILSPHP 15.3985 0.0698 -0.45% 0.89% 1.04% 1.18% 2024-05-03
ILSPKR 74.9732 0.0457 0.06% 1.85% -0.13% -3.82% 2024-05-03
ILSPYG 2017.62 0.11 0.01% 2.83% 1.53% 2.58% 2024-05-03
ILSQAR 0.98149 0.00014 0.01% 1.93% -0.33% -2.01% 2024-05-03
ILSRON 1.24481 0.00381 -0.31% 1.62% 0.53% 1.62% 2024-05-03
ILSRSD 29.3078 0.0748 -0.25% 1.61% 0.46% 0.56% 2024-05-03
ILSMYR 1.27804 0.00167 -0.13% 1.29% -0.47% 4.37% 2024-05-03
ILSMZN 17.1214 0.0084 0.05% 1.80% -0.74% -1.61% 2024-05-03
ILSNAD 4.99623 0.01011 -0.20% -0.49% -0.82% -0.66% 2024-05-03
ILSNIO 9.9221 0.0117 0.12% 2.23% 0.32% -0.25% 2024-05-03
ILSRWF 348.128 0.616 0.18% 1.71% 0.83% 14.41% 2024-05-03
ILSSCR 3.72270 0.05346 1.46% 1.24% -2.62% -0.24% 2024-05-03
ILSSDG 161.439 0.267 0.17% 2.06% -0.21% -1.94% 2024-05-03
ILSTTD 1.82592 0.00030 0.02% 1.73% 0.46% -1.73% 2024-05-03
ILSSGD 0.36333 0.00107 -0.29% 1.22% -0.22% -0.74% 2024-05-03
ILSSLL 6102.60 10.09 0.17% 2.12% -0.52% -2.73% 2024-05-03
ILSSOL 0.0019 0.0001 -4.08% 3.59% 29.64% -84.80% 2024-05-03
ILSSOS 153.809 0.927 0.61% 2.53% 0.23% -1.07% 2024-05-03
ILSSRD 9.14819 0.02629 0.29% 1.78% -2.03% -9.93% 2024-05-03
ILSSSP 424.347 1.366 0.32% 1.67% -0.09% 84.37% 2024-05-02
ILSSTD 6.14583 0.01671 -0.27% 0.52% 0.63% 0.86% 2024-05-03
ILSSVC 2.35799 0.00214 0.09% 2.03% -0.25% -2.06% 2024-05-03
ILSSYP 3499.458 11.266 0.32% 1.67% -0.09% 407.97% 2024-05-02
ILSSZL 4.99041 0.03160 -0.63% -0.60% -1.09% -0.78% 2024-05-03
ILSTHB 9.9002 0.0048 -0.05% 1.23% 0.07% 6.04% 2024-05-03
ILSTJS 2.94282 0.00280 0.10% 2.12% -0.25% -1.88% 2024-05-03
ILSTMT 0.94631 0.00426 0.45% 2.37% 0.37% -1.46% 2024-05-03
ILSTND 0.84790 0.00086 0.10% 1.99% 0.55% 1.43% 2024-05-03

Exchange Rates