Crosses Pris Dag % Ukentlig Månedlig YoY Dato
IQDJPY 0.1183756 0.0019814 -1.65% 0.09% 2.19% 12.71% 2024-05-01
IQDCNY 0.00552208 0.00001284 -0.23% -0.54% -0.35% 4.25% 2024-05-01
IQDCHF 0.000698489 0.000003228 -0.46% 0.06% 0.72% 2.40% 2024-05-01
IQDCAD 0.001048336 0.000002954 -0.28% 0.21% 1.17% 0.72% 2024-05-01
IQDMXN 0.0129609 0.0001265 -0.97% -0.62% 2.51% -5.61% 2024-05-01
IQDINR 0.0637348 0.0000217 0.03% 0.13% 0.08% 2.03% 2024-05-01
IQDBRL 0.00396510 0.00000186 0.05% 1.09% 2.69% 4.04% 2024-05-01
IQDRUB 0.0710030 0.0000107 0.02% -0.24% 0.72% 16.62% 2024-04-30
IQDKRW 1.05742 0.00144 0.14% 0.87% 2.28% 3.13% 2024-05-01
IQDIDR 12.39316 0.02841 -0.23% 0.37% 2.13% 10.62% 2024-05-01
IQDTRY 0.02482815 0.00009639 0.39% -0.22% 1.33% 67.28% 2024-05-01
IQDSAR 0.00286329 0.00000146 0.05% -0.11% -0.06% -0.06% 2024-05-01
IQDSEK 0.00838670 0.00001948 -0.23% 1.56% 1.68% 6.57% 2024-05-01
IQDNGN 1.06809 0.00746 0.70% 13.21% 7.27% 204.03% 2024-05-01
IQDPLN 0.00310109 0.00000359 0.12% 0.80% 2.01% -3.29% 2024-05-01
IQDARS 0.6685830 0.0006467 -0.10% 0.23% 2.06% 293.04% 2024-05-01
IQDNOK 0.00841420 0.00006717 -0.79% 0.31% 1.67% 1.92% 2024-05-01
IQDTWD 0.0248661 0.0000311 -0.12% 0.05% 1.63% 5.69% 2024-05-01
IQDIRR 32.1201 0.0151 0.05% -0.11% 0.11% 0.11% 2024-05-01
IQDAED 0.00280382 0.00000128 0.05% -0.11% -0.05% -0.04% 2024-05-01
IQDCOP 2.98945 0.00633 0.21% 0.17% 1.40% -16.86% 2024-05-01
IQDCRC 0.38951 0.00142 0.37% 1.68% 2.38% -5.67% 2024-05-01
IQDCUC 0.0183130 0.0000076 -0.04% -0.04% -0.12% -0.12% 2024-04-30
IQDCVE 0.0790764 0.0000605 -0.08% -0.08% 0.80% 3.07% 2024-05-01
IQDCZK 0.0179732 0.0000126 -0.07% -0.18% 0.10% 9.49% 2024-05-01
IQDDAI 0.0008 0.0000 0.05% 0.02% -0.06% -0.06% 2024-05-01
IQDDJF 0.13593 0.00032 0.24% -0.01% 0.19% 0.21% 2024-05-01
IQDDKK 0.00533070 0.00000502 -0.09% 0.08% 0.51% 2.77% 2024-05-01
IQDDOP 0.0443811 0.0002641 -0.59% -1.22% -1.57% 6.87% 2024-05-01
IQDDOT 0.0001 0.0000 -5.94% 1.59% 26.03% -16.25% 2024-05-01
IQDDZD 0.1027724 0.0000318 0.03% 0.18% 0.09% -0.47% 2024-05-01
IQDEGP 0.0365429 0.0000083 0.02% -0.50% 1.34% 55.06% 2024-05-01
IQDERN 0.0114510 0.0000054 0.05% -0.11% -0.07% -0.07% 2024-05-01
IQDETB 0.0438252 0.0000012 0.00% 0.83% 1.30% 5.90% 2024-05-01
IQDETH 0.000000257196 0.000000003719 1.47% 5.66% 10.11% -37.02% 2024-05-01
IQDEUR 0.000712487 0.000002917 -0.41% -0.13% 0.43% 2.58% 2024-05-01
IQDFJD 0.00175582 0.00000082 0.05% 0.19% 0.85% 2.36% 2024-05-01
IQDGBP 0.000609580 0.000001402 -0.23% -0.51% 0.36% -0.54% 2024-05-01
IQDGEL 0.00204286 0.00000057 -0.03% -0.38% 0.72% 8.48% 2024-05-01
IQDGHS 0.01045859 0.00002780 0.27% 1.36% 3.71% 18.02% 2024-05-01
IQDGMD 0.0517395 0.0000243 0.05% -0.34% 0.04% 12.88% 2024-05-01
IQDGNF 6.56006 0.00592 -0.09% -0.21% 0.97% 0.92% 2024-05-01
IQDGTQ 0.00593321 0.00000045 -0.01% -0.03% -0.24% -0.36% 2024-05-01
IQDGYD 0.15978 0.00007 0.05% -0.11% 0.41% -0.88% 2024-05-01
IQDHKD 0.00597137 0.00000175 0.03% -0.10% -0.16% -0.42% 2024-05-01
IQDHNL 0.0188603 0.0000051 0.03% 0.08% 0.22% 0.67% 2024-05-01
IQDHTG 0.1012020 0.0000219 -0.02% 0.06% 0.51% -13.42% 2024-05-01
IQDHUF 0.27891 0.00057 -0.20% -0.60% -0.66% 7.64% 2024-05-01
IQDAFN 0.0550412 0.0002641 -0.48% -0.28% 1.39% -17.40% 2024-05-01
IQDALG 0.0043 0.0000 0.17% 20.24% 33.43% 0.67% 2024-05-01
IQDALL 0.0716909 0.0001082 0.15% -0.83% -1.12% -6.86% 2024-05-01
IQDAMD 0.29620 0.00028 0.10% -0.99% -0.83% 0.54% 2024-05-01
IQDAOA 0.65004 0.00030 0.05% 1.08% 2.19% 68.33% 2024-05-01
IQDBSD 0.000763324 0.000000016 0.00% -0.01% -0.08% -0.08% 2024-05-01
IQDBWP 0.01042912 0.00000489 0.05% -1.82% -0.34% 3.89% 2024-05-01
IQDBYR 0.00249811 0.00000004 0.00% 0.00% 0.62% 29.86% 2024-05-01
IQDATM 0.0001 0.0000 0.21% -0.89% 29.44% 30.10% 2024-05-01
IQDAUD 0.001171568 0.000006949 -0.59% -0.28% -0.06% 2.15% 2024-05-01
IQDAVX 0.0000 0.0000 -0.99% 9.88% 41.76% -49.10% 2024-05-01
IQDAZN 0.00129778 0.00000061 0.05% -0.11% 0.22% 0.22% 2024-05-01
IQDBCH 0.0000 0.0000 3.43% 14.19% 52.34% -71.59% 2024-05-01
IQDBDT 0.0837733 0.0000035 0.00% -0.01% 0.15% 3.36% 2024-05-01
IQDBGN 0.00139966 0.00000176 0.13% 0.19% 0.66% 3.24% 2024-05-01
IQDBHD 0.000287756 0.000000120 0.04% -0.12% -0.09% -0.09% 2024-05-01
IQDBIF 2.18870 0.00123 -0.06% 0.03% 0.63% 38.71% 2024-05-01
IQDBIH 0.00139832 0.00000079 -0.06% 0.12% 0.50% 2.75% 2024-05-01
IQDBNB 0.0000 0.0000 3.64% 9.21% -1.14% -41.92% 2024-05-01
IQDBND 0.001041851 0.000002862 0.28% 0.13% 0.86% 2.06% 2024-05-01
IQDBOB 0.00527450 0.00000025 0.00% -0.01% 0.65% 0.79% 2024-05-01
IQDISK 0.1071585 0.0000795 -0.07% -0.16% 0.38% 2.97% 2024-05-01
IQDJMD 0.11909 0.00008 -0.07% 0.27% 1.99% 3.24% 2024-05-01
IQDJOD 0.000541022 0.000000330 0.06% -0.11% 0.03% -0.09% 2024-05-01
IQDCDF 2.12507 0.00088 -0.04% -0.04% 0.06% 36.60% 2024-04-30
IQDCLP 0.73273 0.01372 1.91% 0.25% -2.55% 19.00% 2024-04-30
IQDMYR 0.00363951 0.00000171 0.05% -0.38% 0.79% 6.87% 2024-05-01
IQDMZN 0.0484759 0.0002135 0.44% -0.22% 0.32% 0.34% 2024-05-01
IQDNAD 0.0143672 0.0000067 0.05% -1.94% -0.27% 2.82% 2024-05-01
IQDKES 0.1011429 0.0018678 -1.81% -1.61% 0.87% -2.58% 2024-05-01
IQDKGS 0.0677000 0.0000317 0.05% -0.30% -0.88% 1.26% 2024-05-01
IQDKHR 3.10367 0.00190 0.06% 0.09% 0.81% -1.13% 2024-05-01
IQDKMF 0.35231 0.00017 0.05% -0.25% 0.67% 3.38% 2024-05-01
IQDKYD 0.000633325 0.000000262 -0.04% -0.04% -0.12% 0.49% 2024-04-30
IQDKZT 0.33728 0.00013 0.04% -0.56% -1.25% -2.23% 2024-04-30
IQDLAK 16.30073 0.00558 0.03% 0.12% 1.49% 23.20% 2024-05-01
IQDLBP 68.36878 0.03799 -0.06% -0.16% -0.01% 496.63% 2024-05-01
IQDLKR 0.22760 0.00125 0.55% -0.70% -0.69% -6.90% 2024-05-01
IQDLNK 0.0001 0.0000 -0.48% 10.03% 36.29% -47.15% 2024-05-01
IQDLRD 0.14782 0.00006 -0.04% 0.03% -0.26% 18.54% 2024-04-30
IQDLSL 0.0143672 0.0000067 0.05% -1.94% -0.80% 2.24% 2024-05-01
IQDLTC 0.00000958391 0.00000001169 -0.12% 4.60% 34.39% 10.57% 2024-05-01
IQDLUN 8.4822 0.8518 11.16% 11.12% 55.45% 22.14% 2024-05-01
IQDLYD 0.00371738 0.00000627 -0.17% -0.24% 0.70% 2.40% 2024-05-01
IQDMAD 0.00772626 0.00000236 0.03% -0.24% 0.03% 0.69% 2024-05-01
IQDMDL 0.0134653 0.0000081 -0.06% -1.07% 0.15% -1.44% 2024-05-01
IQDMGA 3.38922 0.00222 0.07% 0.16% 1.91% 1.05% 2024-05-01
IQDMKD 0.0440796 0.0002415 0.55% 0.29% 1.21% 3.33% 2024-05-01
IQDMMK 1.60296 0.00007 0.00% -0.01% 0.22% 0.22% 2024-05-01
IQDMNT 2.59206 0.00167 -0.06% -0.01% 0.95% -2.22% 2024-04-30
IQDMOP 0.00615132 0.00000157 0.03% -0.17% -0.10% -0.41% 2024-05-01
IQDMTC 0.0011 0.0000 -2.61% 2.71% 31.45% 42.37% 2024-05-01
IQDMUR 0.0353989 0.0000143 0.04% -0.48% 0.19% 3.43% 2024-05-01
IQDMVR 0.0118022 0.0000055 0.05% -0.11% 0.19% 0.19% 2024-05-01
IQDMWK 1.32320 0.00525 -0.40% 0.00% 0.89% 70.38% 2024-05-01
IQDTZS 1.99041 0.01794 0.91% 0.36% 1.78% 11.06% 2024-05-01
IQDUAH 0.0302262 0.0000656 0.22% 0.02% 1.58% 7.14% 2024-05-01
IQDUGX 2.90763 0.00257 -0.09% -0.19% -1.73% 2.04% 2024-05-01
IQDUNI 0.0001 0.0000 0.77% 10.29% 62.29% -23.87% 2024-05-01
IQDURY 0.0292611 0.0000097 0.03% -0.51% 2.00% -1.23% 2024-05-01
IQDUSC 0.0008 0.0000 0.04% 0.00% -0.08% -0.06% 2024-05-01
IQDUSD 0.000763359 0.000000316 0.04% 0.00% -0.08% -0.08% 2024-05-01
IQDUST 0.0008 0.0000 0.10% 0.10% 0.10% 0.12% 2024-05-01
IQDUZS 9.62541 0.00815 -0.08% -0.80% -0.32% 10.38% 2024-05-01
IQDVND 19.3460 0.0042 -0.02% -0.37% 2.17% 8.01% 2024-04-26
IQDXAF 0.46931 0.00257 0.55% -0.14% 0.68% 3.22% 2024-05-01
IQDXLM 0.0069 0.0001 -1.92% 4.07% 17.10% -14.95% 2024-05-01
IQDXMR 0.0000 0.0000 -3.04% -3.48% -0.73% 24.12% 2024-05-01
IQDXOF 0.46929 0.00255 0.55% -0.14% 1.66% 3.64% 2024-05-01
IQDXPF 0.0851556 0.0000353 -0.04% -0.96% 0.60% 2.86% 2024-04-30
IQDXRP 0.00147176 0.00005600 -3.67% 1.48% 13.45% -10.55% 2024-05-01
IQDYER 0.19114 0.00040 0.21% 0.17% 0.19% 0.08% 2024-05-01
IQDZAR 0.0142161 0.0001236 -0.86% -2.67% -1.71% 1.15% 2024-05-01
IQDZMW 0.0204 0.0000 0.00% 3.48% 7.63% 50.98% 2024-05-01
IQDNPR 0.1024986 0.0005640 0.55% 0.67% 0.55% 2.48% 2024-05-01
IQDNZD 0.00128837 0.00000992 -0.76% 0.18% 0.68% 4.68% 2024-05-01
IQDOMR 0.000293902 0.000000161 0.05% -0.11% 0.19% -0.05% 2024-05-01
IQDPAB 0.000763340 0.000000001 0.00% 0.00% -0.08% -0.08% 2024-05-01
IQDPEN 0.00287730 0.00002019 0.71% 1.88% 1.54% 1.68% 2024-05-01
IQDPGK 0.00294621 0.00004074 1.40% 1.54% 2.12% 9.46% 2024-05-01
IQDPHP 0.0441204 0.0000194 -0.04% 0.50% 2.68% 4.06% 2024-05-01
IQDPKR 0.21250 0.00006 0.03% -0.13% 0.24% -1.79% 2024-05-01
IQDPYG 5.72019 0.01566 0.27% 0.99% 1.63% 3.70% 2024-05-01
IQDQAR 0.00277954 0.00000251 -0.09% -0.25% -0.18% -0.19% 2024-05-01
IQDRON 0.00355661 0.00000268 -0.08% 0.07% 0.67% 4.21% 2024-05-01
IQDRSD 0.0838029 0.0000651 0.08% 0.15% 0.83% 3.30% 2024-05-01
IQDNIO 0.0280962 0.0000026 -0.01% 0.17% 0.46% 1.74% 2024-05-01
IQDILS 0.00285672 0.00000699 0.25% -0.39% 1.58% 3.32% 2024-05-01
IQDSGD 0.001038275 0.000003500 -0.34% -0.10% 0.58% 1.85% 2024-05-01
IQDSLL 17.29488 0.00811 0.05% 0.06% -0.46% 2.30% 2024-05-01
IQDSOL 0.0000 0.0000 -5.15% 10.22% 35.31% -83.39% 2024-05-01
IQDSOS 0.43628 0.00288 0.66% 0.50% 0.54% 1.08% 2024-05-01
IQDSRD 0.0257054 0.0002965 -1.14% -1.78% -3.67% -8.54% 2024-04-30
IQDSSP 1.20299 0.00050 -0.04% -0.07% -0.40% 87.65% 2024-04-30
IQDSTD 0.0175288 0.0000960 0.55% -0.14% 0.57% 2.82% 2024-05-01
IQDSVC 0.00667883 0.00000041 -0.01% -0.01% -0.08% -0.08% 2024-05-01
IQDSYP 9.92070 0.00411 -0.04% -0.04% -0.12% 416.78% 2024-04-30
IQDSZL 0.0142539 0.0000308 0.22% -2.94% -1.58% 1.41% 2024-05-01
IQDTHB 0.0283474 0.0000539 -0.19% 0.46% 1.52% 8.44% 2024-05-01
IQDTJS 0.00833582 0.00000026 0.00% -0.09% -0.08% 0.11% 2024-05-01
IQDTMT 0.00267828 0.00000111 -0.04% 0.12% 0.45% 0.45% 2024-04-30
IQDTND 0.00240395 0.00000113 0.05% -0.30% 1.12% 3.66% 2024-05-01
IQDSCR 0.01045124 0.00013063 -1.23% 0.96% 0.77% 0.72% 2024-05-01
IQDSDG 0.44735 0.00956 -2.09% -2.25% -2.22% -2.10% 2024-05-01
IQDRWF 0.98524 0.00046 -0.05% 0.06% 0.96% 16.77% 2024-05-01
IQDTTD 0.00518578 0.00000424 0.08% 0.10% 0.42% 0.85% 2024-05-01
IQDADA 0.0017 0.0000 -2.07% 5.32% 28.69% -13.31% 2024-05-01

Exchange Rates