Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ISKJPY 1.10742 0.00247 0.22% -1.33% 0.86% 12.43% 2024-05-07
ISKCNY 0.0517552 0.0000518 0.10% 0.27% -1.19% 2.56% 2024-05-07
ISKCHF 0.00650315 0.00000734 0.11% -0.62% -0.70% 0.30% 2024-05-07
ISKCAD 0.00982332 0.00003007 0.31% 0.20% 0.07% 0.75% 2024-05-07
ISKMXN 0.12122 0.00027 0.22% -0.67% 2.73% -6.55% 2024-05-07
ISKINR 0.59849 0.00053 0.09% 0.58% -0.48% 0.38% 2024-05-07
ISKBRL 0.0362896 0.0000736 -0.20% -0.56% -0.77% -0.66% 2024-05-07
ISKRUB 0.65357 0.00078 -0.12% -1.44% -2.14% 15.32% 2024-05-07
ISKKRW 9.73571 0.03772 0.39% -0.72% -0.18% 1.03% 2024-05-07
ISKIDR 115.101 0.187 0.16% -0.71% 0.65% 7.42% 2024-05-07
ISKTRY 0.23135 0.00015 0.07% 0.00% 0.02% 62.71% 2024-05-07
ISKSAR 0.0268952 0.0000303 0.11% 0.56% -0.67% -1.65% 2024-05-07
ISKSEK 0.0775324 0.0000830 0.11% -0.55% 0.97% 4.68% 2024-05-07
ISKNGN 9.93066 0.01662 0.17% 2.63% 11.62% 196.06% 2024-05-07
ISKPLN 0.0286478 0.0000075 0.03% -0.21% 0.57% -5.14% 2024-05-07
ISKARS 6.31716 0.01179 0.19% 1.05% 1.45% 280.64% 2024-05-07
ISKNOK 0.0779135 0.0003305 0.43% -1.49% 0.88% 1.85% 2024-05-07
ISKTWD 0.23204 0.00081 0.35% 0.19% 0.09% 3.79% 2024-05-07
ISKIRR 301.764 0.457 0.15% 0.61% -0.48% -1.47% 2024-05-07
ISKAED 0.0263369 0.0000271 0.10% 0.56% -0.68% -1.63% 2024-05-07
ISKCOP 27.8688 0.0288 -0.10% -0.02% 2.47% -15.17% 2024-05-07
ISKCRC 3.66849 0.00319 0.09% 2.55% 1.07% -6.56% 2024-05-07
ISKCUC 0.17192 0.00002 0.01% 0.69% -0.63% -2.49% 2024-05-06
ISKCVE 0.73634 0.00156 -0.21% 0.06% 0.40% 0.13% 2024-05-07
ISKCZK 0.16641 0.00009 0.05% -0.52% -1.21% 7.43% 2024-05-07
ISKDAI 0.0072 0.0000 0.26% 0.93% -0.70% -1.50% 2024-05-07
ISKDJF 1.27748 0.00184 0.14% 0.63% -0.37% -1.33% 2024-05-07
ISKDKK 0.0496315 0.0000148 0.03% 0.01% -0.11% 0.59% 2024-05-07
ISKDOP 0.41645 0.00062 0.15% -0.80% -2.38% 5.08% 2024-05-07
ISKDOT 0.0010 0.0000 -1.14% -10.51% 24.26% -26.82% 2024-05-07
ISKDZD 0.96532 0.00196 0.20% 0.72% -0.55% -1.83% 2024-05-07
ISKEGP 0.34207 0.00116 -0.34% 0.40% 0.32% 50.46% 2024-05-07
ISKERN 0.10758 0.00015 0.14% 0.81% -0.51% -2.37% 2024-05-07
ISKETB 0.40841 0.00144 -0.35% 0.11% -0.21% 3.34% 2024-05-07
ISKETH 0.00000232936 0.00000000764 -0.33% -1.45% 18.80% -41.17% 2024-05-07
ISKEUR 0.00665302 0.00000037 -0.01% -0.27% -0.13% 0.40% 2024-05-07
ISKFJD 0.0162824 0.0001993 1.24% 0.10% 0.33% 0.48% 2024-05-07
ISKGBP 0.00571679 0.00001274 0.22% 0.34% -0.01% -1.08% 2024-05-07
ISKGEL 0.0192139 0.0000986 0.52% 0.36% 0.43% 6.98% 2024-05-07
ISKGHS 0.0993330 0.0003359 0.34% 2.05% 3.45% 17.94% 2024-05-07
ISKGMD 0.48609 0.00077 0.16% 0.62% -0.48% 9.82% 2024-05-07
ISKGNF 61.6438 0.2580 -0.42% 0.57% 0.42% -0.62% 2024-05-07
ISKGTQ 0.0557328 0.0000450 0.08% 0.59% -0.78% -1.88% 2024-05-07
ISKGYD 1.49753 0.00204 0.14% 0.76% -0.27% -3.38% 2024-05-07
ISKHKD 0.0560565 0.0000466 0.08% 0.70% -1.04% -2.05% 2024-05-07
ISKHNL 0.17726 0.00039 -0.22% 0.13% -0.33% -0.87% 2024-05-07
ISKHTG 0.95126 0.00029 0.03% 0.64% -0.41% -10.03% 2024-05-07
ISKHUF 2.58767 0.00408 0.16% -0.57% -0.37% 5.05% 2024-05-07
ISKAFN 0.51807 0.00088 0.17% 0.25% 0.74% -18.92% 2024-05-07
ISKALG 0.0362 0.0005 -1.36% -3.14% 17.81% -18.44% 2024-05-07
ISKALL 0.67068 0.00163 0.24% 0.22% -1.41% -8.57% 2024-05-07
ISKAMD 2.79372 0.01492 0.54% 0.96% -0.13% -0.60% 2024-05-07
ISKAOA 6.04899 0.01323 0.22% 0.60% 0.44% 64.17% 2024-05-07
ISKBSD 0.00717379 0.00001025 0.14% 0.63% -0.82% -1.62% 2024-05-07
ISKBTC 0.000000112298 0.000000001108 -0.98% -4.33% 11.32% -57.56% 2024-05-07
ISKBWP 0.0976065 0.0003819 0.39% -0.20% -0.48% 1.12% 2024-05-07
ISKBYR 0.0234765 0.0000366 0.16% 0.62% -0.44% 27.86% 2024-05-07
ISKATM 0.0008 0.0000 -0.54% -7.58% 20.99% 12.82% 2024-05-07
ISKAUD 0.0108418 0.0000259 0.24% -1.35% -1.03% 0.84% 2024-05-07
ISKAVX 0.0002 0.0000 0.54% -10.81% 33.58% -59.04% 2024-05-07
ISKAZN 0.0121934 0.0000157 0.13% 0.59% -0.84% -1.35% 2024-05-07
ISKBCH 0.0000 0.0000 -3.27% -10.81% 37.78% -77.62% 2024-05-07
ISKBDT 0.78732 0.00114 0.15% 0.63% -0.41% 0.98% 2024-05-07
ISKBGN 0.0130119 0.0000022 0.02% 0.00% -0.11% 0.45% 2024-05-07
ISKBHD 0.00270413 0.00000456 0.17% 0.61% -0.65% -1.63% 2024-05-07
ISKBIF 20.6068 0.0337 0.16% 0.52% 0.02% 36.65% 2024-05-07
ISKBIH 0.0130161 0.0000050 0.04% 0.03% 0.07% -0.22% 2024-05-07
ISKBNB 0.0000 0.0000 -1.23% -2.37% -2.04% -48.11% 2024-05-07
ISKBND 0.0097078 0.0000364 0.38% 0.12% -0.39% 0.52% 2024-05-07
ISKBOB 0.0495682 0.0000642 0.13% 0.40% 0.23% -0.91% 2024-05-07
ISKILS 0.0265273 0.0000347 -0.13% -0.61% -2.07% 0.11% 2024-05-07
ISKIQD 9.3954 0.0113 0.12% 0.58% -0.58% -1.57% 2024-05-07
ISKCDF 19.9499 0.0029 0.01% 0.69% -0.45% 23.44% 2024-05-06
ISKCLP 6.70191 0.03715 0.56% -0.21% -2.10% 15.28% 2024-05-07
ISKMYR 0.0339763 0.0000258 0.08% -0.01% -0.82% 5.06% 2024-05-07
ISKMZN 0.45536 0.00049 0.11% 0.87% -1.36% -1.22% 2024-05-07
ISKNAD 0.13252 0.00014 0.11% -2.01% -1.78% -1.32% 2024-05-07
ISKKES 0.94671 0.02750 -2.82% -1.65% 1.26% -4.89% 2024-05-07
ISKKGS 0.63520 0.00001 0.00% 0.47% -1.52% -0.22% 2024-05-07
ISKKHR 29.2333 0.0428 0.15% 1.01% 1.09% -3.05% 2024-05-07
ISKKMF 3.27709 0.00130 0.04% 0.38% 0.46% 0.44% 2024-05-07
ISKKYD 0.00594556 0.00000085 0.01% 0.69% -0.63% -1.89% 2024-05-06
ISKKZT 3.15115 0.02820 -0.89% 0.06% -2.05% -2.45% 2024-05-06
ISKLAK 152.9504 0.0135 0.01% 0.47% 0.46% 20.20% 2024-05-07
ISKLBP 642.3578 0.1658 0.03% 0.54% -0.59% 487.29% 2024-05-07
ISKLKR 2.14985 0.02259 1.06% 1.39% -0.48% -7.29% 2024-05-07
ISKLNK 0.0005 0.0000 -0.18% -8.96% 23.53% -55.52% 2024-05-07
ISKLRD 1.38252 0.00338 -0.24% 0.38% -0.86% 14.47% 2024-05-06
ISKLSL 0.13252 0.00014 0.11% -2.01% -1.62% -1.27% 2024-05-07
ISKLTC 0.0000873438 0.0000014494 -1.63% -2.39% 25.75% -7.84% 2024-05-07
ISKLUN 65.1585 0.0327 0.05% 0.52% 26.35% -19.58% 2024-05-07
ISKLYD 0.0348055 0.0000082 -0.02% 0.13% -0.06% 0.74% 2024-05-07
ISKMAD 0.0719134 0.0000367 0.05% -0.21% -0.95% -1.32% 2024-05-07
ISKMDL 0.12705 0.00061 0.49% 0.69% 0.05% -1.94% 2024-05-07
ISKMGA 31.8394 0.1312 0.41% 0.59% 1.51% -0.29% 2024-05-07
ISKMKD 0.40981 0.00042 0.10% 0.00% -0.33% 0.88% 2024-05-07
ISKMMK 15.0617 0.0184 0.12% 0.61% -0.36% -1.34% 2024-05-07
ISKMNT 24.3600 0.0333 0.14% 0.63% 1.03% -4.17% 2024-05-07
ISKMOP 0.0577781 0.0001138 0.20% 0.53% -0.75% -1.98% 2024-05-07
ISKMTC 0.0101 0.0000 -0.04% -5.45% 31.99% 24.45% 2024-05-07
ISKMUR 0.33116 0.00050 -0.15% 0.25% -0.67% 0.48% 2024-05-07
ISKMVR 0.11079 0.00012 0.11% 0.73% -0.33% -2.19% 2024-05-07
ISKMWK 12.43568 0.03567 -0.29% 0.23% 0.33% 67.33% 2024-05-07
ISKJMD 1.12498 0.00203 0.18% 0.96% 1.65% 1.50% 2024-05-07
ISKJOD 0.00508355 0.00000762 0.15% 0.60% -0.55% -1.63% 2024-05-07
ISKNIO 0.26401 0.00086 0.33% 0.75% -0.12% 0.15% 2024-05-07
ISKPYG 53.5203 0.0468 -0.09% 0.81% 0.70% 2.69% 2024-05-07
ISKQAR 0.0261097 0.0000281 0.11% 0.43% -0.76% -1.63% 2024-05-07
ISKRON 0.0331043 0.0000291 0.09% 0.00% 0.15% 1.60% 2024-05-07
ISKRSD 0.77936 0.00019 0.02% 0.02% -0.01% 0.35% 2024-05-07
ISKNPR 0.95826 0.00085 0.09% 0.64% -0.41% 0.42% 2024-05-07
ISKNZD 0.0119183 0.0000039 -0.03% -1.56% -0.66% 3.66% 2024-05-07
ISKOMR 0.00276006 0.00000275 0.10% 0.56% -0.70% -1.66% 2024-05-07
ISKPAB 0.00717225 0.00000871 0.12% 0.60% -0.57% -1.64% 2024-05-07
ISKPEN 0.0267522 0.0000466 0.17% -0.09% 1.16% -0.50% 2024-05-07
ISKPGK 0.0277658 0.0004288 1.57% 2.65% 1.49% 8.32% 2024-05-07
ISKPHP 0.41024 0.00015 -0.04% -0.11% 0.57% 1.79% 2024-05-07
ISKPKR 1.99713 0.00399 0.20% 0.57% -0.39% -3.36% 2024-05-07
ISKTZS 18.5371 0.0231 -0.12% 0.33% -0.29% 8.18% 2024-05-07
ISKUAH 0.28189 0.00042 0.15% -0.32% 0.56% 4.68% 2024-05-07
ISKUGX 26.9999 0.0064 -0.02% -0.74% -2.48% -0.86% 2024-05-07
ISKUNI 0.0009 0.0000 -1.39% -6.52% 51.96% -35.56% 2024-05-07
ISKURY 0.27320 0.00052 -0.19% 0.39% -1.05% -3.51% 2024-05-07
ISKUSC 0.0072 0.0000 0.05% 0.73% -0.92% -1.71% 2024-05-07
ISKUSD 0.00716743 0.00000359 0.05% 0.73% -0.91% -1.71% 2024-05-07
ISKUST 0.0072 0.0000 0.06% 0.64% -0.90% -1.62% 2024-05-07
ISKUZS 90.7038 0.0555 -0.06% 0.68% -1.03% 8.85% 2024-05-07
ISKVND 182.190 0.385 0.21% 0.69% 1.14% 6.58% 2024-05-07
ISKXAF 4.36809 0.00587 0.13% 0.11% 0.02% 1.92% 2024-05-07
ISKXLM 0.0651 0.0001 -0.20% -1.44% 20.04% -20.14% 2024-05-07
ISKXMR 0.0001 0.0000 -0.33% -8.55% 2.60% 14.99% 2024-05-07
ISKXOF 4.36809 0.00921 0.21% 0.34% 0.54% 1.37% 2024-05-07
ISKXPF 0.79623 0.00074 0.09% 0.33% 0.62% 0.33% 2024-05-07
ISKXRP 0.0132446 0.0000235 -0.18% -7.03% 13.76% -23.15% 2024-05-07
ISKYER 1.79537 0.00167 0.09% 0.72% -0.52% -1.49% 2024-05-07
ISKZAR 0.13233 0.00004 -0.03% -0.44% -1.81% -1.00% 2024-05-07
ISKZMW 0.1943 0.0003 -0.17% 2.31% 9.01% 47.66% 2024-05-07
ISKSGD 0.0096968 0.0000132 0.14% -0.18% -0.50% 0.40% 2024-05-07
ISKSLL 161.5622 1.3576 -0.83% 0.27% -0.74% -3.33% 2024-05-07
ISKSOL 0.0000 0.0000 -1.37% -17.49% 15.46% -86.93% 2024-05-07
ISKSOS 4.09466 0.02589 0.64% 1.10% -0.15% -0.61% 2024-05-07
ISKSRD 0.24061 0.00146 -0.60% -0.15% -3.76% -11.46% 2024-05-06
ISKSSP 11.29350 0.00162 0.01% 0.69% 0.64% 83.34% 2024-05-06
ISKSTD 0.16317 0.00302 -1.82% -1.37% -0.01% 0.53% 2024-05-07
ISKSVC 0.0627578 0.0000734 0.12% 0.60% -0.65% -1.64% 2024-05-07
ISKSYP 93.1340 0.0133 0.01% 0.69% -0.63% 404.91% 2024-05-06
ISKSZL 0.13231 0.00014 -0.11% -1.43% -2.00% -0.89% 2024-05-07
ISKTHB 0.26431 0.00100 0.38% 0.13% 0.11% 6.99% 2024-05-07
ISKTJS 0.0781766 0.0000507 -0.06% 0.37% -1.11% -1.64% 2024-05-07
ISKTMT 0.0251703 0.0000987 0.39% 0.57% -0.10% -1.09% 2024-05-07
ISKTND 0.0224274 0.0000241 0.11% 0.14% -0.22% 0.32% 2024-05-07
ISKSCR 0.09810 0.00036 0.37% 0.75% 0.46% 1.63% 2024-05-07
ISKSDG 4.30979 0.00463 0.11% 0.93% -0.29% -1.32% 2024-05-07
ISKRWF 9.34741 0.04225 0.45% 1.23% 1.08% 15.67% 2024-05-07
ISKTTD 0.0485852 0.0000405 0.08% 0.12% 0.18% -1.31% 2024-05-07
ISKADA 0.0158 0.0000 0.29% -1.72% 34.46% -20.81% 2024-05-07

Exchange Rates