Crosses Pris Dag % Ukentlig Månedlig YoY Dato
JMDJPY 0.99129 0.00692 -0.69% -0.69% -0.01% 11.14% 2024-05-02
JMDCNY 0.0462696 0.0001097 -0.24% -0.59% -2.33% 0.95% 2024-05-02
JMDCHF 0.00583515 0.00003900 -0.66% -0.33% -1.12% -0.29% 2024-05-02
JMDCAD 0.00878212 0.00001528 -0.17% 0.24% -0.66% -2.60% 2024-05-02
JMDMXN 0.10848 0.00015 -0.14% -1.69% 0.39% -8.57% 2024-05-02
JMDINR 0.53406 0.00059 -0.11% -0.15% -2.03% -1.35% 2024-05-02
JMDBRL 0.0332940 0.0000374 0.11% 0.77% 0.62% -0.22% 2024-05-01
JMDRUB 0.58739 0.00841 -1.41% -1.98% -2.71% 11.29% 2024-05-02
JMDKRW 8.79428 0.03691 -0.42% -0.40% -0.54% -1.06% 2024-05-02
JMDIDR 103.4409 0.3616 -0.35% -0.70% -0.53% 6.26% 2024-05-02
JMDTRY 0.2070574 0.0001150 0.06% -0.96% -1.23% 60.78% 2024-05-02
JMDSAR 0.0239968 0.0000456 -0.19% -0.33% -2.21% -3.37% 2024-05-02
JMDSEK 0.0698772 0.0000993 -0.14% 0.07% -0.50% 2.46% 2024-05-02
JMDNGN 8.83817 0.10071 -1.13% 9.80% 5.54% 190.24% 2024-05-02
JMDPLN 0.0258746 0.0000068 0.03% -0.48% -0.66% -6.12% 2024-05-02
JMDARS 5.60624 0.01180 0.21% 0.02% -0.07% 276.91% 2024-05-02
JMDNOK 0.0709244 0.0002942 0.42% 0.86% 1.30% -0.36% 2024-05-02
JMDTWD 0.20798 0.00034 -0.16% -0.73% -0.80% 2.11% 2024-05-02
JMDIRR 269.121 0.504 -0.19% -0.32% -2.06% -3.24% 2024-05-02
JMDAED 0.0234993 0.0000443 -0.19% -0.32% -2.19% -3.36% 2024-05-02
JMDCOP 25.0422 0.0469 -0.19% -0.96% 0.34% -19.33% 2024-05-02
JMDCRC 3.26580 0.00479 -0.15% 1.42% 0.29% -9.06% 2024-05-02
JMDCUC 0.15384 0.00017 0.11% -0.38% -2.02% -3.21% 2024-05-01
JMDCVE 0.66225 0.00115 -0.17% -0.39% -1.05% -0.23% 2024-05-02
JMDCZK 0.15025 0.00012 0.08% -0.72% -2.15% 5.85% 2024-05-02
JMDDAI 0.0064 0.0000 -0.19% -0.25% -2.12% -3.38% 2024-05-02
JMDDJF 1.13967 0.00169 -0.15% -0.09% -1.92% -3.08% 2024-05-02
JMDDKK 0.0446171 0.0000109 0.02% -0.27% -1.52% -0.57% 2024-05-02
JMDDOP 0.37124 0.00151 -0.40% -1.69% -3.50% 3.12% 2024-05-02
JMDDOT 0.0009 0.0000 -3.06% -3.00% 17.28% -21.01% 2024-05-02
JMDDZD 0.86116 0.00058 -0.07% -0.33% -1.94% -3.94% 2024-05-02
JMDEGP 0.30677 0.00007 -0.02% -0.24% -0.47% 50.01% 2024-05-02
JMDERN 0.0959718 0.0001796 -0.19% -0.32% -2.20% -3.39% 2024-05-02
JMDETB 0.37052 0.00515 1.41% 1.01% -0.02% 3.27% 2024-05-02
JMDETH 0.00000213834 0.00000001711 -0.79% 5.34% 8.18% -39.49% 2024-05-02
JMDEUR 0.00598128 0.00000004 0.00% 0.03% -0.85% -0.12% 2024-05-02
JMDFJD 0.0144757 0.0002441 -1.66% -1.60% -3.34% -2.72% 2024-05-02
JMDGBP 0.00511587 0.00000269 0.05% -0.24% -0.98% -2.94% 2024-05-02
JMDGEL 0.0171342 0.0000192 -0.11% -0.69% -1.36% 5.05% 2024-05-02
JMDGHS 0.0879741 0.0001558 0.18% 1.38% 1.10% 15.01% 2024-05-02
JMDGMD 0.43347 0.00081 -0.19% -0.59% -2.13% 9.09% 2024-05-02
JMDGNF 54.9960 0.1147 -0.21% -0.39% -1.15% -2.40% 2024-05-02
JMDGTQ 0.0497457 0.0000742 -0.15% -0.31% -2.27% -3.64% 2024-05-02
JMDGYD 1.33593 0.00250 -0.19% -0.56% -1.97% -4.40% 2024-05-02
JMDHKD 0.0500164 0.0001235 -0.25% -0.38% -2.25% -3.79% 2024-05-02
JMDHNL 0.15813 0.00065 -0.41% -0.26% -1.88% -2.64% 2024-05-02
JMDHTG 0.84898 0.00079 -0.09% -0.26% -1.54% -14.54% 2024-05-02
JMDHUF 2.32631 0.00700 -0.30% -1.47% -2.93% 3.15% 2024-05-02
JMDAFN 0.46408 0.00032 0.07% 0.31% -0.18% -19.55% 2024-05-01
JMDALG 0.0355 0.0001 -0.25% 11.94% 26.71% -2.76% 2024-05-02
JMDALL 0.60072 0.00137 0.23% -1.17% -3.43% -9.97% 2024-05-02
JMDAMD 2.48247 0.00785 -0.32% -0.84% -2.71% -2.85% 2024-05-02
JMDAOA 5.39452 0.06367 -1.17% -0.31% -2.19% 61.14% 2024-05-02
JMDBSD 0.00640004 0.00000941 -0.15% -0.30% -2.18% -3.36% 2024-05-02
JMDBTC 0.000000109852 0.000000000113 -0.10% 10.46% 10.47% -52.68% 2024-05-02
JMDBWP 0.0874840 0.0000868 -0.10% -1.73% -1.98% -0.13% 2024-05-02
JMDBYR 0.0209439 0.0000321 -0.15% -0.31% -1.98% 25.59% 2024-05-02
JMDATM 0.0007 0.0000 -1.72% -6.90% 19.14% 20.08% 2024-05-02
JMDAUD 0.00980975 0.00000707 -0.07% -0.26% -1.50% -1.21% 2024-05-02
JMDAVX 0.0002 0.0000 -0.69% 6.28% 34.85% -50.09% 2024-05-02
JMDAZN 0.0108768 0.0000204 -0.19% -0.32% -1.92% -3.10% 2024-05-02
JMDBCH 0.0000 0.0000 -0.25% 12.64% 37.25% -72.60% 2024-05-02
JMDBDT 0.70243 0.00100 -0.14% -0.30% -1.95% 0.01% 2024-05-02
JMDBGN 0.0116951 0.0000578 -0.49% -0.34% -1.55% -0.67% 2024-05-02
JMDBHD 0.00241203 0.00000490 -0.20% -0.30% -2.21% -3.39% 2024-05-02
JMDBIF 18.3509 0.0271 -0.15% -0.27% -1.44% 34.14% 2024-05-02
JMDBIH 0.0117213 0.0000204 0.17% -0.12% -1.33% -0.45% 2024-05-02
JMDBNB 0.0000 0.0000 -0.13% 9.15% -1.43% -43.42% 2024-05-02
JMDBND 0.00870189 0.00004629 -0.53% -0.41% -1.57% -1.53% 2024-05-02
JMDBOB 0.0442217 0.0000671 -0.15% -0.32% -1.47% -2.66% 2024-05-02
JMDILS 0.0239290 0.0000367 0.15% -1.30% -1.47% -0.83% 2024-05-02
JMDIQD 8.38394 0.01329 -0.16% -0.29% -2.10% -3.29% 2024-05-02
JMDCDF 17.8521 0.0201 0.11% -0.38% -1.85% 32.37% 2024-05-01
JMDCLP 6.15689 0.00840 0.14% 0.05% -4.38% 15.35% 2024-05-01
JMDMYR 0.0304198 0.0001723 -0.56% -0.82% -2.15% 2.94% 2024-05-02
JMDMZN 0.40628 0.00461 -1.12% -0.45% -1.83% -2.99% 2024-05-02
JMDNAD 0.1190050 0.0002227 -0.19% -3.43% -3.08% -2.68% 2024-05-02
JMDKES 0.86375 0.01447 1.70% 0.06% 0.78% -4.13% 2024-05-02
JMDKGS 0.56846 0.00064 0.11% -0.32% -2.75% -1.92% 2024-05-01
JMDKHR 0.0064 26.0213 -99.98% -99.98% -99.98% -99.98% 2024-05-01
JMDKMF 2.95145 0.00552 -0.19% -0.15% -1.29% -0.64% 2024-05-02
JMDKYD 0.00532038 0.00000598 0.11% -0.38% -2.02% -2.62% 2024-05-01
JMDKZT 2.83629 0.00611 0.22% -0.68% -3.03% -5.16% 2024-05-02
JMDLAK 136.5334 0.3221 -0.24% -0.24% -1.16% 18.49% 2024-05-02
JMDLBP 573.16352 1.18073 -0.21% -0.39% -2.11% 476.98% 2024-05-02
JMDLKR 1.90145 0.00962 -0.50% -0.71% -3.07% -10.28% 2024-05-02
JMDLNK 0.0005 0.0000 -2.38% 6.89% 27.37% -49.57% 2024-05-02
JMDLRD 1.24192 0.00152 0.12% -0.31% -2.15% 14.88% 2024-05-01
JMDLSL 0.1190050 0.0002227 -0.19% -3.43% -3.00% -2.64% 2024-05-02
JMDLTC 0.0000795093 0.0000005668 -0.71% 3.94% 18.90% 4.57% 2024-05-02
JMDLUN 64.1009 0.0721 0.11% -0.13% 37.17% 6.47% 2024-05-01
JMDLYD 0.0311692 0.0000800 -0.26% -0.29% -1.64% -1.06% 2024-05-02
JMDMAD 0.0647280 0.0000012 0.00% -0.55% -1.76% -2.72% 2024-05-02
JMDMDL 0.11318 0.00012 0.11% -0.95% -1.82% -4.32% 2024-05-02
JMDMGA 28.2753 0.2176 -0.76% -0.04% -0.59% -2.71% 2024-05-02
JMDMKD 0.36831 0.00182 -0.49% -0.27% -1.41% -0.92% 2024-05-02
JMDMMK 13.4397 0.0200 -0.15% -0.31% -1.88% -3.07% 2024-05-02
JMDMNT 21.7687 0.0181 0.08% -0.40% -1.06% -5.19% 2024-05-01
JMDMOP 0.0515360 0.0001152 -0.22% -0.50% -2.32% -3.75% 2024-05-02
JMDMTC 0.0090 0.0003 -3.31% 0.93% 23.12% 36.33% 2024-05-02
JMDMUR 0.29655 0.00069 -0.23% -0.49% -2.10% -0.05% 2024-05-02
JMDMVR 0.0959078 0.0001795 -0.19% -3.29% -4.93% -6.08% 2024-05-02
JMDMWK 11.09667 0.05689 -0.51% -0.64% -1.20% 64.82% 2024-05-02
JMDISK 0.89778 0.00127 0.14% -0.30% -1.56% -0.55% 2024-05-02
JMDJOD 0.00453435 0.00000849 -0.19% -0.33% -2.11% -3.40% 2024-05-02
JMDNIO 0.23558 0.00017 0.07% -0.06% -1.64% -1.60% 2024-05-02
JMDPYG 47.9581 0.0729 -0.15% 0.56% -0.25% 0.99% 2024-05-02
JMDQAR 0.0232955 0.0000757 -0.32% -0.46% -2.31% -3.36% 2024-05-02
JMDRON 0.0297647 0.0000025 -0.01% -0.30% -1.36% 0.29% 2024-05-02
JMDRSD 0.70043 0.00324 -0.46% -0.36% -1.45% -0.74% 2024-05-02
JMDNPR 0.85417 0.00648 -0.75% -0.19% -2.14% -1.55% 2024-05-02
JMDNZD 0.01079650 0.00001583 -0.15% 0.27% -0.77% 1.50% 2024-05-02
JMDOMR 0.00246283 0.00000499 -0.20% -0.32% -2.20% -3.38% 2024-05-02
JMDPAB 0.00639997 0.00000948 -0.15% -0.31% -2.18% -3.36% 2024-05-02
JMDPEN 0.0240382 0.0000394 -0.16% 1.14% -0.44% -1.82% 2024-05-02
JMDPGK 0.0247174 0.0000610 0.25% 1.33% 0.04% 5.93% 2024-05-02
JMDPHP 0.36858 0.00138 -0.37% -0.80% 0.10% 0.48% 2024-05-02
JMDPKR 1.78109 0.00540 -0.30% -0.36% -1.98% -5.02% 2024-05-02
JMDTZS 16.5711 0.1418 -0.85% -0.32% -1.71% 6.48% 2024-05-02
JMDUAH 0.25298 0.00082 -0.32% -0.33% -1.51% 3.44% 2024-05-02
JMDUGX 24.3171 0.0976 -0.40% -0.65% -3.96% -1.69% 2024-05-02
JMDUNI 0.0009 0.0000 -1.18% 11.72% 49.81% -26.88% 2024-05-02
JMDURY 0.24532 0.00037 -0.15% -0.40% -0.96% -4.48% 2024-05-02
JMDUSC 0.0064 0.0000 -0.19% -0.25% -2.10% -3.40% 2024-05-02
JMDUSD 0.00639812 0.00001198 -0.19% -0.25% -2.11% -3.39% 2024-05-02
JMDUST 0.0064 0.0000 -0.30% -0.24% -2.05% -3.34% 2024-05-02
JMDUZS 80.8438 0.1798 -0.22% -0.98% -2.15% 6.77% 2024-05-02
JMDVND 162.544 0.098 0.06% -0.43% 0.36% 4.69% 2024-05-02
JMDXAF 3.92198 0.01872 -0.48% -0.46% -1.56% -0.68% 2024-05-02
JMDXLM 0.0586 0.0008 1.39% 3.97% 13.40% -17.07% 2024-05-02
JMDXMR 0.0001 0.0000 -2.19% -4.43% 0.81% 19.46% 2024-05-02
JMDXOF 3.92205 0.00413 -0.11% -0.40% -1.32% -0.05% 2024-05-02
JMDXPF 0.71456 0.00039 0.05% -1.29% -1.43% -0.43% 2024-04-30
JMDXRP 0.0123843 0.0000215 -0.17% 1.48% 8.29% -14.56% 2024-05-02
JMDYER 1.60177 0.00021 0.01% -0.35% -2.06% -3.23% 2024-05-02
JMDZAR 0.1194653 0.0004830 0.41% -3.23% -2.71% -2.26% 2024-05-02
JMDZMW 0.1723 0.0007 0.41% 2.74% 6.19% 46.59% 2024-05-02
JMDSGD 0.00869798 0.00002013 -0.23% -0.23% -1.26% -1.26% 2024-05-02
JMDSLL 145.9693 0.9414 0.65% 0.69% -1.90% -0.40% 2024-05-02
JMDSOL 0.0000 0.0000 -2.01% 5.70% 32.80% -84.35% 2024-05-02
JMDSOS 3.65013 0.00919 0.25% 0.12% -1.77% -2.45% 2024-05-02
JMDSRD 0.21733 0.00163 0.76% -1.37% -4.90% -10.80% 2024-05-02
JMDSSP 10.10598 0.01137 0.11% -0.38% -2.36% 81.98% 2024-05-01
JMDSTD 0.14649 0.00094 -0.64% -1.84% -1.57% -0.69% 2024-05-02
JMDSVC 0.0560005 0.0000800 -0.14% -0.31% -2.17% -3.36% 2024-05-02
JMDSYP 83.3408 0.0937 0.11% -0.38% -2.02% 401.17% 2024-05-01
JMDSZL 0.1193776 0.0001499 0.13% -3.13% -2.70% -2.36% 2024-05-02
JMDTHB 0.23644 0.00076 -0.32% -0.66% -1.31% 4.76% 2024-05-02
JMDTJS 0.0698867 0.0001072 -0.15% -0.45% -2.18% -3.18% 2024-05-02
JMDTMT 0.0223934 0.0000419 -0.19% -0.57% -1.92% -3.11% 2024-05-02
JMDTND 0.0201349 0.0000377 -0.19% -0.29% -1.74% 0.06% 2024-05-02
JMDSCR 0.0884834 0.0038219 -4.14% 1.40% -1.47% 0.28% 2024-05-02
JMDSDG 3.65013 0.18856 -4.91% -5.04% -6.83% -7.86% 2024-05-02
JMDRWF 8.26065 0.03401 -0.41% -0.62% -1.21% 12.85% 2024-05-02
JMDTTD 0.0433965 0.0001472 -0.34% -0.37% -1.55% -2.96% 2024-05-02
JMDADA 0.0140 0.0002 -1.52% 3.11% 23.10% -16.43% 2024-05-02

Exchange Rates