Crosses Pris Dag % Ukentlig Månedlig YoY Dato
JODJPY 222.303 0.295 -0.13% 1.81% 3.80% 14.61% 2024-05-01
JODCNY 10.22183 0.01491 -0.15% -0.38% -0.23% 4.49% 2024-05-01
JODCHF 1.29784 0.00003 0.00% 0.59% 1.22% 3.03% 2024-05-01
JODCAD 1.94187 0.00248 -0.13% 0.43% 1.36% 1.02% 2024-05-01
JODMXN 24.0515 0.1533 -0.63% -0.21% 2.89% -5.15% 2024-05-01
JODINR 117.783 0.053 -0.05% 0.23% 0.04% 2.10% 2024-05-01
JODBRL 7.32891 0.00103 -0.01% 1.20% 2.66% 4.13% 2024-05-01
JODRUB 131.319 0.093 0.07% -0.07% 0.75% 16.79% 2024-04-30
JODKRW 1952.89 0.12 -0.01% 0.91% 2.17% 3.13% 2024-05-01
JODIDR 22903.5 70.0 -0.30% 0.47% 2.08% 10.70% 2024-05-01
JODTRY 45.8913 0.1503 0.33% -0.10% 1.30% 67.43% 2024-05-01
JODSAR 5.29238 0.00052 -0.01% 0.00% -0.09% 0.02% 2024-05-01
JODSEK 15.4904 0.0567 -0.36% 1.60% 1.58% 6.58% 2024-05-01
JODNGN 1974.206 12.592 0.64% 13.34% 7.24% 204.29% 2024-05-01
JODPLN 5.72272 0.00604 -0.11% 0.75% 1.82% -3.36% 2024-05-01
JODARS 1235.298 2.430 -0.20% 0.31% 1.99% 293.22% 2024-05-01
JODNOK 15.6296 0.0565 -0.36% 0.81% 2.15% 2.51% 2024-05-01
JODTWD 45.9722 0.0747 -0.16% 0.19% 1.63% 5.81% 2024-05-01
JODIRR 59369.3 8.4 -0.01% 0.00% 0.08% 0.19% 2024-05-01
JODAED 5.18245 0.00080 -0.02% 0.01% -0.08% 0.04% 2024-05-01
JODCOP 5525.55 8.34 0.15% 0.28% 1.37% -16.79% 2024-05-01
JODCRC 719.945 2.195 0.31% 1.80% 2.35% -5.59% 2024-05-01
JODCUC 33.8696 0.0048 0.01% 0.03% -0.08% 0.03% 2024-04-30
JODCVE 146.180 0.182 -0.12% 0.04% 0.78% 3.17% 2024-05-01
JODCZK 33.2100 0.0544 -0.16% -0.10% 0.04% 9.55% 2024-05-01
JODDAI 1.4111 0.0004 -0.03% 0.01% -0.10% 0.01% 2024-05-01
JODDJF 251.243 0.438 0.17% 0.11% 0.16% 0.30% 2024-05-01
JODDKK 9.85500 0.01333 -0.14% 0.22% 0.51% 2.88% 2024-05-01
JODDOP 82.0320 0.5385 -0.65% -1.10% -1.60% 6.96% 2024-05-01
JODDOT 0.2142 0.0060 -2.72% 5.14% 30.39% -13.25% 2024-05-01
JODDZD 189.960 0.057 -0.03% 0.30% 0.06% -0.39% 2024-05-01
JODEGP 67.5442 0.0259 -0.04% -0.38% 1.32% 55.19% 2024-05-01
JODERN 21.1655 0.0030 -0.01% 0.00% -0.10% 0.01% 2024-05-01
JODETB 81.0044 0.0518 -0.06% 0.95% 1.28% 5.99% 2024-05-01
JODETH 0.000488763 0.000019961 4.26% 8.65% 13.17% -35.20% 2024-05-01
JODEUR 1.32139 0.00174 -0.13% 0.22% 0.74% 3.02% 2024-05-01
JODFJD 3.24538 0.00046 -0.01% 0.30% 0.82% 2.45% 2024-05-01
JODGBP 1.13072 0.00072 0.06% -0.15% 0.69% -0.11% 2024-05-01
JODGEL 3.77593 0.00336 -0.09% -0.26% 0.69% 8.58% 2024-05-01
JODGHS 19.33117 0.03961 0.21% 1.48% 3.69% 18.12% 2024-05-01
JODGMD 95.6328 0.0135 -0.01% -0.22% 0.01% 12.97% 2024-05-01
JODGNF 12125.3 18.3 -0.15% -0.09% 0.94% 1.00% 2024-05-01
JODGTQ 10.9667 0.0075 -0.07% 0.08% -0.26% -0.28% 2024-05-01
JODGYD 295.329 0.042 -0.01% 0.00% 0.39% -0.79% 2024-05-01
JODHKD 11.0398 0.0009 -0.01% -0.07% -0.17% -0.31% 2024-05-01
JODHNL 34.8604 0.0118 -0.03% 0.19% 0.19% 0.75% 2024-05-01
JODHTG 187.057 0.155 -0.08% 0.17% 0.48% -13.34% 2024-05-01
JODHUF 515.394 1.502 -0.29% -0.51% -0.72% 7.71% 2024-05-01
JODAFN 101.736 0.551 -0.54% -0.17% 1.36% -17.33% 2024-05-01
JODALG 7.9094 0.0453 -0.57% 19.45% 32.49% 0.08% 2024-05-01
JODALL 132.510 0.119 0.09% -0.71% -1.15% -6.78% 2024-05-01
JODAMD 547.481 0.191 0.03% -0.88% -0.86% 0.63% 2024-05-01
JODAOA 1201.496 0.170 -0.01% 1.19% 2.17% 68.47% 2024-05-01
JODBSD 1.41089 0.00089 -0.06% 0.11% -0.11% 0.00% 2024-05-01
JODBTC 0.0000246469 0.0000013654 5.86% 12.20% 14.57% -49.87% 2024-05-01
JODBWP 19.2767 0.0027 -0.01% -1.71% -0.37% 3.98% 2024-05-01
JODBYR 4.61738 0.00290 -0.06% 0.11% 0.59% 29.97% 2024-05-01
JODATM 0.1672 0.0010 0.62% -0.42% 30.01% 30.83% 2024-05-01
JODAUD 2.17507 0.00457 -0.21% 0.17% 0.36% 2.69% 2024-05-01
JODAVX 0.0435 0.0004 0.94% 12.10% 44.57% -48.04% 2024-05-01
JODAZN 2.39876 0.00034 -0.01% 0.00% 0.20% 0.31% 2024-05-01
JODBCH 0.0035 0.0002 6.46% 17.62% 56.86% -70.72% 2024-05-01
JODBDT 154.843 0.101 -0.07% 0.11% 0.12% 3.45% 2024-05-01
JODBGN 2.58707 0.00167 0.06% 0.31% 0.63% 3.33% 2024-05-01
JODBHD 0.53188 0.00010 -0.02% -0.01% -0.11% 0.00% 2024-05-01
JODBIF 4045.49 4.75 -0.12% 0.15% 0.60% 38.83% 2024-05-01
JODBIH 2.58403 0.00361 -0.14% 0.21% 0.45% 2.82% 2024-05-01
JODBNB 0.0026 0.0001 4.71% 10.42% -0.08% -41.24% 2024-05-01
JODBND 1.92571 0.00412 0.21% 0.25% 0.84% 2.15% 2024-05-01
JODBOB 9.74915 0.00641 -0.07% 0.10% 0.62% 0.88% 2024-05-01
JODILS 5.28558 0.01506 0.29% -0.17% 1.65% 3.51% 2024-05-01
JODIQD 1848.35 1.13 -0.06% 0.12% -0.03% 0.09% 2024-05-01
JODCDF 3930.29 0.55 0.01% 0.03% 0.10% 36.80% 2024-04-30
JODCLP 1355.17 26.11 1.96% 0.42% -2.51% 19.17% 2024-04-30
JODMYR 6.72711 0.00095 -0.01% -0.26% 0.76% 6.96% 2024-05-01
JODMZN 89.6007 0.3402 0.38% -0.11% 0.30% 0.43% 2024-05-01
JODNAD 26.5557 0.0037 -0.01% -1.83% -0.29% 2.91% 2024-05-01
JODKES 186.948 3.569 -1.87% -1.49% 0.85% -2.50% 2024-05-01
JODKGS 125.133 0.018 -0.01% -0.19% -0.91% 1.34% 2024-05-01
JODKHR 5736.68 0.02 0.00% 0.21% 0.78% -1.04% 2024-05-01
JODKMF 651.192 0.092 -0.01% -0.14% 0.64% 3.46% 2024-05-01
JODKYD 1.17132 0.00017 0.01% 0.03% -0.08% 0.63% 2024-04-30
JODKZT 623.786 0.582 0.09% -0.39% -1.22% -2.09% 2024-04-30
JODLAK 30129.5 8.1 -0.03% 0.23% 1.46% 23.30% 2024-05-01
JODLBP 126369.68 147.39 -0.12% -0.05% -0.03% 497.14% 2024-05-01
JODLKR 420.677 2.049 0.49% -0.59% -0.72% -6.82% 2024-05-01
JODLNK 0.1094 0.0019 1.78% 12.61% 39.43% -45.87% 2024-05-01
JODLRD 273.391 0.039 0.01% 0.10% -0.23% 18.71% 2024-04-30
JODLSL 26.5557 0.0037 -0.01% -1.83% -0.83% 2.33% 2024-05-01
JODLUN 15678.1588 1,565.8246 11.10% 11.13% 55.40% 22.24% 2024-05-01
JODLYD 6.87103 0.01579 -0.23% -0.12% 0.68% 2.48% 2024-05-01
JODMAD 14.2809 0.0043 -0.03% -0.12% 0.00% 0.78% 2024-05-01
JODMDL 24.8886 0.0301 -0.12% -0.96% 0.12% -1.36% 2024-05-01
JODMGA 6264.47 0.28 0.00% 0.28% 1.88% 1.14% 2024-05-01
JODMKD 81.4746 0.3969 0.49% 0.40% 1.18% 3.42% 2024-05-01
JODMMK 2962.84 1.94 -0.07% 0.11% 0.19% 0.30% 2024-05-01
JODMNT 4793.96 1.41 0.03% 0.06% 0.99% -2.08% 2024-04-30
JODMOP 11.3698 0.0040 -0.04% -0.05% -0.13% -0.32% 2024-05-01
JODMTC 2.0974 0.0176 -0.83% 4.66% 33.89% 45.17% 2024-05-01
JODMUR 65.4297 0.0135 -0.02% -0.37% 0.16% 3.52% 2024-05-01
JODMVR 21.8146 0.0031 -0.01% 0.00% 0.16% 0.27% 2024-05-01
JODMWK 2445.75 11.21 -0.46% 0.12% 0.87% 70.52% 2024-05-01
JODISK 198.081 0.254 -0.13% -0.04% 0.36% 3.06% 2024-05-01
JODJMD 220.127 0.279 -0.13% 0.39% 1.96% 3.33% 2024-05-01
JODNIO 51.9316 0.0365 -0.07% 0.28% 0.43% 1.82% 2024-05-01
JODPYG 10572.94 22.51 0.21% 1.11% 1.60% 3.79% 2024-05-01
JODQAR 5.13758 0.00778 -0.15% -0.14% -0.21% -0.11% 2024-05-01
JODRON 6.57274 0.01010 -0.15% 0.17% 0.63% 4.28% 2024-05-01
JODRSD 154.897 0.026 0.02% 0.27% 0.80% 3.39% 2024-05-01
JODNPR 189.454 0.927 0.49% 0.78% 0.52% 2.57% 2024-05-01
JODNZD 2.39231 0.00885 -0.37% 0.65% 1.12% 5.25% 2024-05-01
JODOMR 0.54323 0.00003 -0.01% 0.01% 0.16% 0.04% 2024-05-01
JODPAB 1.41092 0.00086 -0.06% 0.11% -0.11% 0.01% 2024-05-01
JODPEN 5.31826 0.03409 0.65% 2.00% 1.51% 1.77% 2024-05-01
JODPGK 5.44565 0.07202 1.34% 1.65% 2.09% 9.55% 2024-05-01
JODPHP 81.5839 0.0517 -0.06% 0.66% 2.70% 4.19% 2024-05-01
JODPKR 392.776 0.133 -0.03% -0.01% 0.21% -1.70% 2024-05-01
JODTZS 3678.97 30.93 0.85% 0.47% 1.75% 11.15% 2024-05-01
JODUAH 55.8686 0.0873 0.16% 0.14% 1.55% 7.23% 2024-05-01
JODUGX 5374.34 8.03 -0.15% -0.07% -1.76% 2.13% 2024-05-01
JODUNI 0.2067 0.0063 3.14% 12.95% 66.16% -21.97% 2024-05-01
JODURY 54.0849 0.0151 -0.03% -0.39% 1.98% -1.15% 2024-05-01
JODUSC 1.4110 0.0002 -0.01% 0.01% -0.10% 0.03% 2024-05-01
JODUSD 1.41103 0.00020 -0.01% 0.01% -0.10% 0.01% 2024-05-01
JODUST 1.4125 0.0000 0.00% 0.07% 0.03% 0.17% 2024-05-01
JODUZS 17791.2 25.9 -0.15% -0.69% -0.35% 10.47% 2024-05-01
JODVND 35746.5 23.2 -0.06% -0.42% 2.11% 8.07% 2024-04-26
JODXAF 867.454 4.226 0.49% -0.02% 0.66% 3.31% 2024-05-01
JODXLM 13.2728 0.1755 1.34% 7.60% 21.03% -12.00% 2024-05-01
JODXMR 0.0118 0.0000 -0.26% -0.65% 2.15% 27.86% 2024-05-01
JODXOF 867.418 4.190 0.49% -0.03% 1.64% 3.72% 2024-05-01
JODXPF 157.494 0.022 0.01% -0.79% 0.64% 3.01% 2024-04-30
JODYER 353.288 0.522 0.15% 0.16% 0.16% 0.17% 2024-05-01
JODZAR 26.2745 0.2465 -0.93% -2.56% -1.74% 1.23% 2024-05-01
JODZMW 37.7786 0.0237 -0.06% 3.60% 7.60% 51.11% 2024-05-01
JODSGD 1.92437 0.00237 -0.12% 0.18% 0.83% 2.22% 2024-05-01
JODSLL 31924.5 47.0 -0.15% 0.05% -0.62% 2.26% 2024-05-01
JODSOL 0.0115 0.0004 3.67% 20.55% 47.94% -81.81% 2024-05-01
JODSOS 806.406 4.826 0.60% 0.62% 0.52% 1.16% 2024-05-01
JODSRD 47.5416 0.5217 -1.09% -1.61% -3.64% -8.41% 2024-04-30
JODSSP 2224.911 0.314 0.01% 0.00% -0.37% 87.70% 2024-04-30
JODSTD 32.3994 0.1578 0.49% -0.02% 0.54% 2.91% 2024-05-01
JODSVC 12.3448 0.0083 -0.07% 0.11% -0.11% 0.01% 2024-05-01
JODSYP 18348.15 2.59 0.01% 0.03% -0.08% 416.90% 2024-04-30
JODSZL 26.3462 0.0408 0.16% -2.83% -1.61% 1.49% 2024-05-01
JODTHB 52.3875 0.1400 -0.27% 0.56% 1.48% 8.51% 2024-05-01
JODTJS 15.4075 0.0099 -0.06% 0.02% -0.11% 0.19% 2024-05-01
JODTMT 4.95343 0.00070 0.01% 0.30% 0.49% 0.60% 2024-04-30
JODTND 4.44335 0.00063 -0.01% -0.19% 1.09% 3.75% 2024-05-01
JODSCR 19.3176 0.2534 -1.29% 1.08% 0.74% 0.81% 2024-05-01
JODSDG 826.866 18.181 -2.15% -2.14% -2.24% -2.02% 2024-05-01
JODRWF 1821.08 1.95 -0.11% 0.17% 0.93% 16.87% 2024-05-01
JODTTD 9.58516 0.00199 0.02% 0.22% 0.39% 0.94% 2024-05-01
JODADA 3.2207 0.0250 0.78% 8.46% 32.49% -10.65% 2024-05-01

Exchange Rates