Crosses Pris Dag % Ukentlig Månedlig YoY Dato
KESJPY 1.14887 0.02650 -2.25% -0.14% -0.55% 13.57% 2024-05-02
KESCNY 0.0535485 0.0010620 -1.94% -0.98% -3.29% 5.07% 2024-05-02
KESCHF 0.00675800 0.00015867 -2.29% -0.61% -2.48% 2.97% 2024-05-02
KESCAD 0.0101590 0.0001998 -1.93% -0.30% -1.89% 1.44% 2024-05-02
KESMXN 0.12559 0.00233 -1.82% -1.13% -0.59% -4.94% 2024-05-02
KESINR 0.63008 0.01157 1.87% 1.76% -0.79% 4.72% 2024-05-01
KESBRL 0.0392030 0.0007289 1.89% 2.74% 1.80% 6.79% 2024-05-01
KESRUB 0.68928 0.00039 0.06% -0.45% -1.97% 17.53% 2024-04-30
KESKRW 10.4477 0.1966 1.92% 2.45% 1.32% 5.79% 2024-05-01
KESIDR 122.501 1.915 1.59% 1.98% 1.22% 13.52% 2024-05-01
KESTRY 0.24534 0.00525 2.19% 1.36% 0.39% 71.62% 2024-05-01
KESSAR 0.0283094 0.0005275 1.90% 1.52% -0.93% 2.58% 2024-05-01
KESSEK 0.0828407 0.0012357 1.51% 3.12% 0.71% 9.28% 2024-05-01
KESNGN 10.56019 0.26390 2.56% 15.06% 6.34% 212.07% 2024-05-01
KESPLN 0.0305849 0.0005152 1.71% 2.19% 0.88% -0.97% 2024-05-01
KESARS 6.60812 0.11142 1.72% 1.84% 1.14% 303.31% 2024-05-01
KESNOK 0.0819533 0.0012122 -1.46% 0.30% -0.90% 3.17% 2024-05-02
KESTWD 0.24574 0.00404 1.67% 1.64% 0.71% 8.44% 2024-05-01
KESIRR 317.571 5.904 1.89% 1.52% -0.76% 2.76% 2024-05-01
KESAED 0.0277213 0.0005150 1.89% 1.52% -0.92% 2.60% 2024-05-01
KESCOP 29.5566 0.5974 2.06% 1.80% 0.52% -14.66% 2024-05-01
KESCRC 3.85105 0.08365 2.22% 3.34% 1.50% -3.17% 2024-05-01
KESCUC 0.17778 0.00000 0.00% -0.74% -2.78% 0.67% 2024-04-30
KESCVE 0.78191 0.01367 1.78% 1.56% -0.06% 5.81% 2024-05-01
KESCZK 0.17744 0.00284 1.63% 1.30% -0.91% 12.22% 2024-05-01
KESDAI 0.0074 0.0001 -1.86% -0.38% -2.96% 0.78% 2024-05-02
KESDJF 1.34392 0.02747 2.09% 1.63% -0.68% 2.87% 2024-05-01
KESDKK 0.0526982 0.0009004 1.74% 1.70% -0.37% 5.48% 2024-05-01
KESDOP 0.43880 0.00539 1.24% 0.40% -2.42% 9.70% 2024-05-01
KESDOT 0.0011 0.0000 -2.41% 0.05% 20.99% -16.50% 2024-05-02
KESDZD 1.01611 0.01873 1.88% 1.82% -0.77% 2.16% 2024-05-01
KESEGP 0.36130 0.00663 1.87% 1.13% 0.68% 59.16% 2024-05-01
KESERN 0.11322 0.00210 1.89% 1.52% -0.94% 2.57% 2024-05-01
KESETB 0.43330 0.00784 1.84% 2.48% 0.43% 8.71% 2024-05-01
KESETH 0.00000251990 0.00000001810 -0.71% 6.28% 7.96% -35.87% 2024-05-02
KESEUR 0.00691770 0.00012507 -1.78% -0.45% -2.42% 3.52% 2024-05-02
KESFJD 0.0173598 0.0003228 1.89% 1.82% -0.03% 5.07% 2024-05-01
KESGBP 0.00591462 0.00010604 -1.76% -0.89% -2.55% 0.30% 2024-05-02
KESGEL 0.0201978 0.0003607 1.82% 1.25% -0.15% 11.35% 2024-05-01
KESGHS 0.1034040 0.0021448 2.12% 3.02% 2.82% 21.14% 2024-05-01
KESGMD 0.51155 0.00951 1.89% 1.29% -0.83% 15.87% 2024-05-01
KESGNF 64.8593 1.1186 1.75% 1.43% 0.09% 3.59% 2024-05-01
KESGTQ 0.0586616 0.0010593 1.84% 1.60% -1.10% 2.27% 2024-05-01
KESGYD 1.57974 0.02937 1.89% 1.52% -0.46% 1.75% 2024-05-01
KESHKD 0.0578974 0.0011412 -1.93% -0.56% -3.12% 0.35% 2024-05-02
KESHNL 0.18647 0.00343 1.87% 1.71% -0.65% 3.33% 2024-05-01
KESHTG 1.00058 0.01793 1.82% 1.69% -0.36% -11.12% 2024-05-01
KESHUF 2.75594 0.04281 1.58% 0.97% -1.58% 10.43% 2024-05-01
KESAFN 0.54419 0.00730 1.36% 1.35% 0.51% -15.22% 2024-05-01
KESALG 0.0417 0.0003 -0.66% 19.45% 29.20% 1.24% 2024-05-02
KESALL 0.70881 0.01390 2.00% 0.79% -1.98% -4.39% 2024-05-01
KESAMD 2.92852 0.05586 1.94% 0.63% -1.69% 3.20% 2024-05-01
KESAOA 6.42690 0.11949 1.89% 2.73% 1.31% 72.78% 2024-05-01
KESBSD 0.00754698 0.00013669 1.84% 1.63% -0.95% 2.56% 2024-05-01
KESBTC 0.000000128313 0.000000001169 -0.90% 10.84% 10.37% -49.91% 2024-05-02
KESBWP 0.10311 0.00192 1.89% -0.22% -1.20% 6.64% 2024-05-01
KESBYR 0.0246988 0.0004474 1.85% 1.63% -0.26% 33.30% 2024-05-01
KESATM 0.0008 0.0000 -1.65% -4.52% 21.55% 26.89% 2024-05-02
KESAUD 0.0113291 0.0002300 -1.99% -1.00% -3.28% 2.67% 2024-05-02
KESAVX 0.0002 0.0000 -0.79% 10.12% 38.50% -48.36% 2024-05-02
KESAZN 0.0128312 0.0002386 1.89% 1.52% -0.64% 2.88% 2024-05-01
KESBCH 0.0000 0.0000 -0.09% 14.42% 48.81% -71.18% 2024-05-02
KESBDT 0.82827 0.01498 1.84% 1.62% -0.72% 6.10% 2024-05-01
KESBGN 0.0138385 0.0002680 1.97% 1.83% -0.21% 5.97% 2024-05-01
KESBHD 0.00284504 0.00005275 1.89% 1.51% -0.79% 2.56% 2024-05-01
KESBIF 21.6396 0.3804 1.79% 1.67% -0.25% 42.39% 2024-05-01
KESBIH 0.0138146 0.0002324 1.71% 1.68% -0.45% 5.39% 2024-05-01
KESBNB 0.0000 0.0000 -0.72% 9.41% -3.45% -41.10% 2024-05-02
KESBND 0.0103008 0.0002146 2.13% 1.77% -0.01% 4.77% 2024-05-01
KESBOB 0.0521490 0.0009431 1.84% 1.62% -0.23% 3.46% 2024-05-01
KESISK 1.05917 0.01814 1.74% 1.44% -0.52% 5.66% 2024-05-01
KESJMD 1.17748 0.02059 1.78% 1.91% 1.11% 5.97% 2024-05-01
KESJOD 0.00534908 0.00010019 1.91% 1.52% -0.84% 2.56% 2024-05-01
KESKGS 0.66935 0.01244 1.89% 1.32% -1.74% 3.94% 2024-05-01
KESKHR 30.6860 0.5749 1.91% 1.73% -0.06% 1.49% 2024-05-01
KESKMF 3.48328 0.06476 1.89% 1.38% -0.20% 6.11% 2024-05-01
KESILS 0.0283138 0.0006495 2.35% 1.49% 0.95% 6.31% 2024-05-01
KESIQD 9.8870 0.1793 1.85% 1.63% -0.87% 2.65% 2024-05-01
KESCDF 20.6296 0.0000 0.00% -0.74% -2.60% 37.67% 2024-04-30
KESCLP 7.11311 0.13607 1.95% 0.04% -5.14% 19.93% 2024-04-30
KESKYD 0.00614815 0.00000000 0.00% -0.74% -2.78% 1.28% 2024-04-30
KESKZT 3.27419 0.00259 0.08% -0.77% -3.88% -1.47% 2024-04-30
KESLAK 161.1653 2.9764 1.88% 1.75% 0.61% 26.46% 2024-05-01
KESLBP 675.9619 11.8878 1.79% 1.47% -0.87% 512.42% 2024-05-01
KESLKR 2.25023 0.05291 2.41% 0.92% -1.55% -4.44% 2024-05-01
KESLNK 0.0006 0.0000 -2.04% 8.40% 30.89% -47.29% 2024-05-02
KESLRD 1.43500 0.00000 0.00% -0.67% -2.92% 19.47% 2024-04-30
KESLSL 0.14205 0.00264 1.89% -0.34% -1.66% 4.95% 2024-05-01
KESLTC 0.0000940026 0.0000002852 -0.30% 5.32% 31.91% 12.72% 2024-05-02
KESLUN 83.8638 9.7897 13.22% 12.79% 53.81% 25.51% 2024-05-01
KESLYD 0.0367537 0.0006056 1.68% 1.39% -0.17% 5.11% 2024-05-01
KESMAD 0.0763895 0.0014081 1.88% 1.39% -0.83% 3.36% 2024-05-01
KESMDL 0.13313 0.00234 1.79% 0.55% -0.72% 1.17% 2024-05-01
KESMGA 33.5092 0.6291 1.91% 1.80% 1.03% 3.73% 2024-05-01
KESMKD 0.43581 0.01025 2.41% 1.93% 0.33% 6.07% 2024-05-01
KESMMK 15.8485 0.2867 1.84% 1.63% -0.65% 2.87% 2024-05-01
KESMNT 25.1630 0.0299 -0.12% -0.71% -1.55% -1.52% 2024-04-30
KESMOP 0.0608181 0.0011180 1.87% 1.46% -0.96% 2.23% 2024-05-01
KESMTC 0.0106 0.0003 -2.81% 0.63% 25.54% 41.21% 2024-05-02
KESMUR 0.34999 0.00648 1.89% 1.15% -0.68% 6.17% 2024-05-01
KESMVR 0.11669 0.00217 1.89% 1.52% -0.68% 2.84% 2024-05-01
KESMWK 13.08252 0.18623 1.44% 1.64% 0.02% 74.88% 2024-05-01
KESTZS 19.6791 0.5310 2.77% 2.00% 0.89% 14.00% 2024-05-01
KESUAH 0.29885 0.00606 2.07% 1.66% 0.70% 9.97% 2024-05-01
KESUGX 28.7478 0.4963 1.76% 1.45% -2.58% 4.74% 2024-05-01
KESUNI 0.0011 0.0000 -1.38% 9.62% 57.25% -23.40% 2024-05-02
KESURY 0.28930 0.00534 1.88% 1.12% 1.12% 1.38% 2024-05-01
KESUSC 0.0074 0.0001 -1.86% -0.38% -2.96% 0.79% 2024-05-02
KESUSD 0.00740741 0.00014033 -1.86% -0.38% -2.96% 0.78% 2024-05-02
KESUST 0.0074 0.0001 -1.96% -0.39% -2.90% 0.87% 2024-05-02
KESUZS 95.1664 1.6465 1.76% 0.82% -1.18% 13.30% 2024-05-01
KESVND 187.908 0.130 0.07% -1.39% -0.30% 8.84% 2024-04-26
KESXAF 4.64008 0.10910 2.41% 1.50% -0.19% 5.95% 2024-05-01
KESXLM 0.0688 0.0007 1.08% 5.80% 16.05% -12.46% 2024-05-02
KESXMR 0.0001 0.0000 -2.87% -4.65% -4.40% 24.13% 2024-05-02
KESXOF 4.63989 0.10890 2.40% 1.49% 0.78% 6.38% 2024-05-01
KESXPF 0.82667 0.00000 0.00% -1.17% -2.08% 3.67% 2024-04-30
KESXRP 0.0144747 0.0001329 -0.91% 2.46% 11.67% -8.57% 2024-05-02
KESYER 1.88977 0.03814 2.06% 0.92% -0.49% 2.66% 2024-05-01
KESZAR 0.14047 0.00127 0.91% -1.13% -2.62% 3.77% 2024-05-01
KESZMW 0.2021 0.0037 1.85% 5.17% 6.70% 54.97% 2024-05-01
KESADA 0.0166 0.0002 -1.41% 5.83% 26.05% -11.81% 2024-05-02
KESNPR 1.01340 0.02385 2.41% 2.31% -0.32% 5.20% 2024-05-01
KESNZD 0.0124752 0.0002561 -2.01% -0.41% -2.44% 5.35% 2024-05-02
KESOMR 0.00290580 0.00005425 1.90% 1.53% -0.94% 2.60% 2024-05-01
KESPAB 0.00754714 0.00013684 1.85% 1.63% -0.94% 2.57% 2024-05-01
KESPEN 0.0284478 0.0007118 2.57% 3.54% 0.66% 4.38% 2024-05-01
KESPGK 0.0291292 0.0009237 3.27% 3.20% 1.24% 12.36% 2024-05-01
KESPHP 0.43625 0.00775 1.81% 2.15% 1.80% 6.82% 2024-05-01
KESPKR 2.10099 0.03866 1.87% 1.50% -0.74% 0.81% 2024-05-01
KESPYG 56.5555 1.1775 2.13% 2.64% 0.75% 6.45% 2024-05-01
KESQAR 0.0274813 0.0004739 1.75% 1.38% -1.04% 2.45% 2024-05-01
KESRON 0.0351566 0.0006040 1.75% 1.69% -0.22% 6.95% 2024-05-01
KESRSD 0.82856 0.01566 1.93% 1.79% -0.05% 6.04% 2024-05-01
KESMYR 0.0359838 0.0006690 1.89% 1.25% -0.09% 9.70% 2024-05-01
KESMZN 0.47928 0.01076 2.30% 1.41% -0.54% 3.00% 2024-05-01
KESNAD 0.14205 0.00264 1.89% -0.34% -1.13% 5.55% 2024-05-01
KESNIO 0.27779 0.00501 1.84% 1.80% -0.41% 4.43% 2024-05-01
KESRWF 9.74110 0.17221 1.80% 1.69% 0.09% 19.86% 2024-05-01
KESSCR 0.10333 0.00061 0.59% 2.61% -0.11% 3.39% 2024-05-01
KESSDG 4.42298 0.01258 -0.28% -0.65% -3.05% 0.49% 2024-05-01
KESTTD 0.0512718 0.0009708 1.93% 1.74% -0.45% 3.52% 2024-05-01
KESSGD 0.0100650 0.0002003 -1.95% -0.58% -2.43% 2.62% 2024-05-02
KESSLL 170.7670 2.9519 1.76% 1.56% -1.64% 4.87% 2024-05-01
KESSOL 0.0001 0.0000 -0.73% 10.69% 32.46% -83.11% 2024-05-02
KESSOS 4.31353 0.10613 2.52% 2.14% -0.33% 3.75% 2024-05-01
KESSRD 0.24954 0.00277 -1.10% -1.99% -6.24% -7.82% 2024-04-30
KESSSP 11.67831 0.00000 0.00% -0.77% -3.11% 89.27% 2024-04-30
KESSTD 0.17331 0.00407 2.41% 1.49% -0.30% 5.54% 2024-05-01
KESSVC 0.0660336 0.0011934 1.84% 1.63% -0.95% 2.57% 2024-05-01
KESSYP 96.3074 0.0000 0.00% -0.74% -2.78% 421.23% 2024-04-30
KESSZL 0.14093 0.00285 2.07% -1.36% -2.44% 4.09% 2024-05-01
KESTHB 0.28035 0.00464 1.68% 2.13% 0.67% 11.34% 2024-05-01
KESTJS 0.0824162 0.0014919 1.84% 1.54% -0.94% 2.76% 2024-05-01
KESTMT 0.0260000 0.0000000 0.00% -0.09% -2.22% 1.24% 2024-04-30
KESTND 0.0237678 0.0004419 1.89% 1.32% 0.24% 6.41% 2024-05-01

Exchange Rates