Crosses Pris Dag % Ukentlig Månedlig YoY Dato
KRWJPY 0.1127207 0.0003119 -0.28% -0.09% 0.61% 10.05% 2024-05-02
KRWCNY 0.00525386 0.00000210 0.04% -0.63% -2.12% 1.70% 2024-05-02
KRWCHF 0.000663055 0.000002105 -0.32% -0.26% -1.29% -0.33% 2024-05-02
KRWCAD 0.00099674 0.00000056 0.06% 0.05% -0.69% -1.81% 2024-05-02
KRWMXN 0.0123220 0.0000207 0.17% -0.78% 0.62% -7.99% 2024-05-02
KRWINR 0.0602915 0.0000443 -0.07% -0.71% -2.12% -1.04% 2024-05-01
KRWBRL 0.00375124 0.00000192 -0.05% 0.25% 0.44% 0.92% 2024-05-01
KRWRUB 0.0672393 0.0003877 -0.57% -0.97% -1.39% 13.23% 2024-04-30
KRWRWF 0.93205 0.00139 -0.15% -0.78% -1.26% 13.27% 2024-05-01
KRWSAR 0.00270872 0.00000141 -0.05% -0.95% -2.26% -3.06% 2024-05-01
KRWSCR 0.0098870 0.0001339 -1.34% 0.12% -1.44% -2.30% 2024-05-01
KRWSDG 0.42320 0.00949 -2.19% -3.07% -4.35% -5.04% 2024-05-01
KRWSEK 0.00792669 0.00003391 -0.43% 0.62% -0.64% 3.27% 2024-05-01
KRWSGD 0.00098752 0.00000033 0.03% -0.23% -1.24% -0.67% 2024-05-02
KRWSLL 16.33946 0.03097 -0.19% -0.90% -2.91% -0.90% 2024-05-01
KRWSOL 0.0000 0.0000 1.28% 11.08% 34.08% -83.65% 2024-05-02
KRWSOS 0.41273 0.00230 0.56% -0.34% -1.66% -1.95% 2024-05-01
KRWSRD 0.0243428 0.0004265 -1.72% -2.50% -5.69% -11.19% 2024-04-30
KRWSSP 1.13922 0.00722 -0.63% -0.50% -2.55% 82.35% 2024-04-30
KRWSTD 0.0165825 0.0000738 0.45% -0.97% -1.64% -0.26% 2024-05-01
KRWSVC 0.00631828 0.00000691 -0.11% -0.84% -2.27% -3.08% 2024-05-01
KRWSYP 9.39483 0.05950 -0.63% -0.47% -2.21% 402.17% 2024-04-30
KRWSZL 0.0134844 0.0000152 0.11% -3.75% -3.74% -1.64% 2024-05-01
KRWTHB 0.0268076 0.0000881 -0.33% -0.41% -0.74% 5.15% 2024-05-01
KRWTJS 0.00788581 0.00000839 -0.11% -0.93% -2.27% -2.90% 2024-05-01
KRWTMT 0.00253631 0.00001606 -0.63% -0.61% -1.65% -2.46% 2024-04-30
KRWTND 0.00227417 0.00000128 -0.06% -1.14% -1.10% 0.55% 2024-05-01
KRWTRY 0.0234626 0.0000418 0.18% -1.16% -1.00% 62.09% 2024-05-01
KRWTTD 0.00490590 0.00000098 -0.02% -0.73% -1.79% -2.17% 2024-05-01
KRWTWD 0.0235123 0.0000652 -0.28% -0.83% -0.65% 2.47% 2024-05-01
KRWTZS 1.88298 0.01507 0.81% -0.48% -0.46% 7.73% 2024-05-01
KRWUAH 0.0285948 0.0000330 0.12% -0.81% -0.65% 3.92% 2024-05-01
KRWUGX 2.75071 0.00524 -0.19% -1.02% -3.89% -1.02% 2024-05-01
KRWUNI 0.0001 0.0000 0.61% 10.01% 59.16% -25.85% 2024-05-02
KRWURY 0.0276819 0.0000190 -0.07% -1.33% -0.23% -4.19% 2024-05-01
KRWUSC 0.0007 0.0000 0.12% -0.03% -1.78% -2.44% 2024-05-02
KRWUSD 0.000726771 0.000000923 0.13% -0.02% -1.78% -2.45% 2024-05-02
KRWUST 0.0007 0.0000 0.03% -0.03% -1.72% -2.37% 2024-05-02
KRWUZS 9.10591 0.01699 -0.19% -1.63% -2.50% 7.07% 2024-05-01
KRWVND 18.3828 0.0966 -0.52% -0.65% 0.11% 5.00% 2024-04-26
KRWXAF 0.44398 0.00198 0.45% -0.97% -1.52% 0.12% 2024-05-01
KRWXLM 0.0067 0.0002 3.12% 6.18% 17.46% -15.27% 2024-05-02
KRWXMR 0.0000 0.0000 -0.91% -4.32% -3.24% 20.15% 2024-05-02
KRWXOF 0.44396 0.00196 0.44% -0.97% -0.57% 0.53% 2024-05-01
KRWXPF 0.0806417 0.0005108 -0.63% -1.69% -1.50% -0.12% 2024-04-30
KRWXRP 0.00142017 0.00001539 1.10% 2.83% 13.03% -11.50% 2024-05-02
KRWYER 0.18082 0.00019 0.11% -0.55% -2.26% -3.14% 2024-05-01
KRWZAR 0.0134451 0.0001345 -0.99% -3.51% -3.89% -1.91% 2024-05-01
KRWZMW 0.0193 0.0000 -0.10% 2.62% 5.27% 46.45% 2024-05-01
KRWBSD 0.000722153 0.000000725 -0.10% -0.84% -2.27% -3.07% 2024-05-01
KRWBWP 0.00986661 0.00000506 -0.05% -2.63% -2.52% 0.78% 2024-05-01
KRWBYR 0.00236337 0.00000236 -0.10% -0.83% -1.59% 25.97% 2024-05-01
KRWCDF 2.01243 0.01275 -0.63% -0.47% -2.03% 32.64% 2024-04-30
KRWCLP 0.69389 0.00896 1.31% -0.49% -4.59% 15.55% 2024-04-30
KRWIQD 0.94610 0.00089 -0.09% -0.83% -2.18% -2.99% 2024-05-01
KRWIRR 30.3889 0.0143 -0.05% -0.94% -2.08% -2.89% 2024-05-01
KRWISK 0.10135 0.00020 -0.20% -1.02% -1.84% -0.14% 2024-05-01
KRWJMD 0.11267 0.00018 -0.16% -0.56% -0.24% 0.15% 2024-05-01
KRWJOD 0.000511863 0.000000168 -0.03% -0.94% -2.16% -3.07% 2024-05-01
KRWMYR 0.00344311 0.00000187 -0.05% -1.21% -1.42% 3.66% 2024-05-01
KRWMZN 0.0458600 0.0001558 0.34% -1.06% -1.87% -2.67% 2024-05-01
KRWNAD 0.0135919 0.0000074 -0.05% -2.75% -2.45% -0.26% 2024-05-01
KRWNGN 1.01045 0.00604 0.60% 12.27% 4.92% 194.91% 2024-05-01
KRWNIO 0.0265800 0.0000294 -0.11% -0.67% -1.74% -1.31% 2024-05-01
KRWNOK 0.00804076 0.00004295 0.54% 0.65% 0.31% -0.14% 2024-05-02
KRWNPR 0.09697 0.00044 0.45% -0.17% -1.66% -0.59% 2024-05-01
KRWNZD 0.00122399 0.00000034 -0.03% -0.06% -1.25% 1.97% 2024-05-02
KRWOMR 0.000278041 0.000000129 -0.05% -0.94% -2.26% -3.04% 2024-05-01
KRWPAB 0.000722146 0.000000731 -0.10% -0.84% -2.27% -3.08% 2024-05-01
KRWPEN 0.00272202 0.00001637 0.60% 1.03% -0.69% -1.36% 2024-05-01
KRWPGK 0.00278722 0.00003576 1.30% 0.69% -0.12% 6.18% 2024-05-01
KRWPHP 0.0417429 0.0000571 -0.14% -0.32% 0.44% 0.95% 2024-05-01
KRWPKR 0.20103 0.00015 -0.08% -0.96% -2.07% -4.73% 2024-05-01
KRWPLN 0.00292673 0.00000657 -0.22% -0.28% -0.46% -6.41% 2024-05-01
KRWPYG 5.41139 0.00924 0.17% 0.15% -0.60% 0.59% 2024-05-01
KRWQAR 0.00262949 0.00000510 -0.19% -1.08% -2.37% -3.19% 2024-05-01
KRWRON 0.00336446 0.00000616 -0.18% -0.77% -1.54% 1.08% 2024-05-01
KRWRSD 0.0792788 0.0000203 -0.03% -0.68% -1.39% 0.20% 2024-05-01
KRWKES 0.0956917 0.0018587 -1.91% -2.42% -1.33% -5.49% 2024-05-01
KRWKGS 0.0640512 0.0000301 -0.05% -1.13% -3.05% -1.77% 2024-05-01
KRWKHR 2.93639 0.00096 -0.03% -0.73% -1.39% -4.08% 2024-05-01
KRWKMF 0.33332 0.00016 -0.05% -1.07% -1.53% 0.28% 2024-05-01
KRWKYD 0.000599754 0.000003799 -0.63% -0.47% -2.21% -2.43% 2024-04-30
KRWKZT 0.31940 0.00177 -0.55% -1.29% -3.32% -5.07% 2024-04-30
KRWLAK 15.42219 0.00920 -0.06% -0.71% -0.73% 19.51% 2024-05-01
KRWLBP 64.68397 0.09672 -0.15% -0.99% -2.19% 478.78% 2024-05-01
KRWLKR 0.21533 0.00098 0.46% -1.52% -2.86% -9.68% 2024-05-01
KRWLNK 0.0001 0.0000 -0.06% 8.79% 32.49% -48.98% 2024-05-02
KRWLRD 0.13998 0.00089 -0.63% -0.40% -2.35% 15.10% 2024-04-30
KRWLSL 0.0135919 0.0000074 -0.05% -2.75% -2.98% -0.82% 2024-05-01
KRWLTC 0.00000922298 0.00000015555 1.72% 5.70% 33.52% 9.11% 2024-05-02
KRWLUN 8.0245 0.7985 11.05% 10.39% 51.83% 18.48% 2024-05-01
KRWLYD 0.00351677 0.00000949 -0.27% -1.07% -1.50% -0.67% 2024-05-01
KRWMAD 0.00730932 0.00000515 -0.07% -1.07% -2.16% -2.33% 2024-05-01
KRWMDL 0.0127386 0.0000205 -0.16% -1.89% -2.05% -4.39% 2024-05-01
KRWMGA 3.20632 0.00114 -0.04% -0.67% -0.32% -1.98% 2024-05-01
KRWMKD 0.0417008 0.0001865 0.45% -0.55% -1.01% 0.23% 2024-05-01
KRWMMK 1.51646 0.00160 -0.11% -0.84% -1.98% -2.79% 2024-05-01
KRWMNT 2.45466 0.00993 -0.40% -0.44% -1.42% -5.27% 2024-04-30
KRWMOP 0.00581937 0.00000440 -0.08% -1.00% -2.29% -3.39% 2024-05-01
KRWMTC 0.0010 0.0000 -0.84% 0.99% 27.07% 36.68% 2024-05-02
KRWMUR 0.0334886 0.0000203 -0.06% -1.31% -2.01% 0.33% 2024-05-01
KRWMVR 0.0111653 0.0000061 -0.05% -0.95% -2.01% -2.82% 2024-05-01
KRWMWK 1.25180 0.00624 -0.50% -0.83% -1.32% 65.27% 2024-05-01
KRWCOP 2.82820 0.00322 0.11% -0.66% -0.82% -19.36% 2024-05-01
KRWCRC 0.36850 0.00099 0.27% 0.84% 0.14% -8.49% 2024-05-01
KRWCUC 0.0173423 0.0001098 -0.63% -0.47% -2.21% -3.01% 2024-04-30
KRWCVE 0.0748018 0.0001403 -0.19% -0.93% -1.42% -0.03% 2024-05-01
KRWCZK 0.0169787 0.0000537 -0.32% -1.16% -2.23% 6.05% 2024-05-01
KRWDAI 0.0007 0.0000 0.12% -0.03% -1.78% -2.45% 2024-05-02
KRWDJF 0.12860 0.00018 0.14% -0.84% -2.01% -2.79% 2024-05-01
KRWDKK 0.00504281 0.00001009 -0.20% -0.76% -1.69% -0.32% 2024-05-01
KRWDOP 0.0419873 0.0002913 -0.69% -2.04% -3.72% 3.67% 2024-05-01
KRWDOT 0.0001 0.0000 -0.44% 0.40% 22.47% -19.17% 2024-05-02
KRWDZD 0.09723 0.00007 -0.07% -0.65% -2.10% -3.45% 2024-05-01
KRWEGP 0.0345719 0.0000261 -0.08% -1.32% -0.66% 50.41% 2024-05-01
KRWERN 0.0108334 0.0000056 -0.05% -0.94% -2.26% -3.06% 2024-05-01
KRWETB 0.0414614 0.0000419 -0.10% -0.01% -0.91% 2.73% 2024-05-01
KRWETH 0.000000247237 0.000000003164 1.30% 6.66% 9.28% -37.93% 2024-05-02
KRWEUR 0.000678724 0.000001438 0.21% -0.10% -1.23% 0.20% 2024-05-02
KRWFJD 0.00166112 0.00000085 -0.05% -0.65% -1.36% -0.71% 2024-05-01
KRWGBP 0.000580307 0.000001315 0.23% -0.54% -1.36% -2.92% 2024-05-02
KRWGEL 0.00193267 0.00000244 -0.13% -1.20% -1.49% 5.23% 2024-05-01
KRWGHS 0.00989448 0.00001660 0.17% 0.52% 1.44% 14.48% 2024-05-01
KRWGMD 0.0489509 0.0000230 -0.05% -1.16% -2.15% 9.50% 2024-05-01
KRWGNF 6.20650 0.01143 -0.18% -1.03% -1.24% -2.10% 2024-05-01
KRWGTQ 0.00561343 0.00000569 -0.10% -0.86% -2.42% -3.35% 2024-05-01
KRWGYD 0.15117 0.00007 -0.05% -0.94% -1.78% -3.84% 2024-05-01
KRWHKD 0.00568055 0.00000295 0.05% -0.21% -1.94% -2.87% 2024-05-02
KRWHNL 0.0178438 0.0000119 -0.07% -0.75% -1.97% -2.34% 2024-05-01
KRWHTG 0.0957476 0.0001106 -0.12% -0.77% -1.68% -16.01% 2024-05-01
KRWHUF 0.26344 0.00122 -0.46% -1.58% -2.99% 4.25% 2024-05-01
KRWIDR 11.7194 0.0438 -0.37% -0.51% -0.16% 7.26% 2024-05-01
KRWILS 0.00271028 0.00001161 0.43% -0.94% -0.36% 0.51% 2024-05-01
KRWADA 0.0016 0.0000 0.59% 6.20% 27.59% -14.64% 2024-05-02
KRWAED 0.00265257 0.00000142 -0.05% -0.94% -2.24% -3.04% 2024-05-01
KRWAFN 0.0520720 0.0003017 -0.58% -1.11% -0.83% -19.88% 2024-05-01
KRWALG 0.0041 0.0001 1.36% 19.87% 30.78% -2.00% 2024-05-02
KRWALL 0.0678236 0.0000353 0.05% -1.65% -3.29% -9.65% 2024-05-01
KRWAMD 0.28022 0.00001 0.00% -1.81% -3.00% -2.47% 2024-05-01
KRWAOA 0.61497 0.00032 -0.05% 0.24% -0.04% 63.28% 2024-05-01
KRWARS 0.6324045 0.0013509 -0.21% -0.62% -0.19% 281.19% 2024-05-01
KRWATM 0.0001 0.0000 0.34% -4.19% 23.04% 22.82% 2024-05-02
KRWAUD 0.00111154 0.00000007 -0.01% -0.65% -2.10% -0.62% 2024-05-02
KRWAVX 0.0000 0.0000 1.22% 10.51% 40.18% -50.01% 2024-05-02
KRWAZN 0.00122777 0.00000064 -0.05% -0.94% -1.97% -2.78% 2024-05-01
KRWBCH 0.0000 0.0000 1.93% 14.83% 50.62% -72.10% 2024-05-02
KRWBDT 0.0792543 0.0000818 -0.10% -0.84% -2.05% 0.27% 2024-05-01
KRWBGN 0.00132416 0.00000035 0.03% -0.64% -1.54% 0.14% 2024-05-01
KRWBHD 0.000272234 0.000000156 -0.06% -0.95% -2.12% -3.08% 2024-05-01
KRWBIF 2.07063 0.00322 -0.16% -0.80% -1.58% 34.56% 2024-05-01
KRWBIH 0.00132224 0.00000271 -0.20% -0.76% -1.75% -0.38% 2024-05-01
KRWBNB 0.0000 0.0000 1.29% 9.80% -2.28% -42.99% 2024-05-02
KRWBND 0.00098565 0.00000173 0.18% -0.70% -1.34% -0.99% 2024-05-01
KRWBOB 0.00498998 0.00000518 -0.10% -0.84% -1.56% -2.23% 2024-05-01

Exchange Rates