Crosses Pris Dag % Ukentlig Månedlig YoY Dato
LSLJPY 8.24501 0.01146 0.14% 0.72% 1.49% 11.88% 2024-05-03
LSLCNY 0.38786 0.00041 0.10% 1.61% -0.09% 2.41% 2024-05-03
LSLCHF 0.0487841 0.0001546 -0.32% 1.61% 0.87% 0.89% 2024-05-03
LSLCAD 0.0738138 0.0003385 0.46% 2.73% 1.89% -0.92% 2024-05-03
LSLMXN 0.91731 0.00432 0.47% 1.37% 3.58% -6.43% 2024-05-03
LSLINR 4.50005 0.01834 0.41% 2.70% 0.61% 0.59% 2024-05-03
LSLBRL 0.27349 0.00576 -2.06% 2.02% 1.41% 0.18% 2024-05-03
LSLRUB 4.93969 0.00923 -0.19% 2.14% -0.08% 15.00% 2024-05-03
LSLKRW 73.1220 0.3028 -0.41% 1.33% 1.52% 0.14% 2024-05-03
LSLIDR 861.881 3.130 -0.36% 1.15% 1.11% 7.29% 2024-05-03
LSLTRY 1.74628 0.00411 0.24% 2.02% 2.05% 64.01% 2024-05-03
LSLSAR 0.20240 0.00076 0.38% 2.58% 0.75% -1.30% 2024-05-03
LSLSEK 0.58190 0.00192 -0.33% 1.65% 2.06% 3.67% 2024-05-03
LSLNGN 75.2677 1.4532 1.97% 11.61% 12.42% 199.12% 2024-05-03
LSLPLN 0.21684 0.00018 -0.08% 2.53% 2.31% -4.42% 2024-05-03
LSLARS 47.42310 0.20491 0.43% 3.18% 3.25% 284.92% 2024-05-03
LSLNOK 0.58517 0.00531 -0.90% 1.47% 1.99% -0.51% 2024-05-03
LSLTWD 1.74128 0.00097 0.06% 1.61% 1.63% 3.55% 2024-05-03
LSLIRR 2270.64 9.22 0.41% 2.59% 0.94% -1.20% 2024-05-03
LSLAED 0.19821 0.00075 0.38% 2.59% 0.77% -1.35% 2024-05-03
LSLCOP 210.680 0.895 0.43% 1.06% 3.20% -16.95% 2024-05-03
LSLCRC 27.5715 0.1290 0.47% 4.26% 2.33% -6.86% 2024-05-03
LSLCUC 1.29032 0.00000 0.00% 3.23% 0.82% -0.77% 2024-05-02
LSLCVE 5.54725 0.00360 -0.06% 2.17% 1.79% 1.72% 2024-05-03
LSLCZK 1.25341 0.00378 0.30% 1.70% 0.28% 7.89% 2024-05-03
LSLDAI 0.0540 0.0002 0.46% 2.67% 0.83% -1.29% 2024-05-03
LSLDJF 9.6065 0.0517 0.54% 2.54% 0.99% -1.12% 2024-05-03
LSLDKK 0.37369 0.00001 0.00% 2.18% 1.36% 1.41% 2024-05-03
LSLDOP 3.13483 0.01118 0.36% 1.22% -0.72% 5.58% 2024-05-03
LSLDOT 0.0074 0.0002 -2.50% -3.09% 17.25% -21.67% 2024-05-03
LSLDZD 7.24876 0.02102 0.29% 2.30% 0.69% -1.70% 2024-05-03
LSLEGP 2.58619 0.00836 0.32% 2.64% 2.08% 52.71% 2024-05-03
LSLERN 0.80950 0.00305 0.38% 2.59% 0.76% -1.38% 2024-05-03
LSLETB 3.09662 0.01690 -0.54% 2.91% 2.04% 4.44% 2024-05-03
LSLETH 0.0000175797 0.0000003888 -2.16% 5.60% 8.53% -39.80% 2024-05-03
LSLEUR 0.0500771 0.0000301 -0.06% 2.11% 1.30% 1.21% 2024-05-03
LSLFJD 0.12160 0.00037 0.31% 0.63% -0.61% -0.74% 2024-05-03
LSLGBP 0.0430067 0.0001308 0.31% 2.25% 1.58% -1.25% 2024-05-03
LSLGEL 0.14441 0.00085 0.59% 2.44% 1.55% 7.24% 2024-05-03
LSLGHS 0.74366 0.00441 0.60% 4.41% 4.39% 17.16% 2024-05-03
LSLGMD 3.65758 0.01511 0.41% 2.36% 0.87% 11.78% 2024-05-03
LSLGNF 463.563 1.431 0.31% 2.47% 1.74% -0.44% 2024-05-03
LSLGTQ 0.41933 0.00132 0.32% 2.45% 0.63% -1.69% 2024-05-03
LSLGYD 11.2682 0.0424 0.38% 2.35% 1.00% -2.40% 2024-05-03
LSLHKD 0.42156 0.00146 0.35% 2.38% 0.54% -1.86% 2024-05-03
LSLHNL 1.33264 0.00388 0.29% 2.52% 1.00% -0.69% 2024-05-03
LSLHTG 7.15607 0.02211 0.31% 2.62% 1.37% -11.64% 2024-05-03
LSLHUF 19.5011 0.0090 0.05% 1.27% 0.53% 5.04% 2024-05-03
LSLAFN 3.90448 0.05326 1.38% 3.64% 4.17% -17.67% 2024-05-03
LSLALG 0.2801 0.0186 -6.24% 7.54% 21.83% -7.28% 2024-05-03
LSLALL 5.04900 0.00116 0.02% 2.00% 0.05% -8.10% 2024-05-03
LSLAMD 20.9023 0.0421 0.20% 1.88% 0.39% -1.03% 2024-05-03
LSLAOA 45.4954 0.1652 0.36% 2.48% 2.01% 64.54% 2024-05-03
LSLBSD 0.0539433 0.0001638 0.30% 2.54% 0.71% -1.42% 2024-05-03
LSLBTC 0.00000087621 0.00000004688 -5.08% 7.43% 7.52% -54.32% 2024-05-03
LSLBWP 0.73257 0.00286 -0.39% 0.83% 0.12% 2.01% 2024-05-03
LSLBYR 0.17652 0.00053 0.30% 2.53% 0.90% 28.11% 2024-05-03
LSLATM 0.0061 0.0001 1.70% -2.98% 24.24% 24.20% 2024-05-03
LSLAUD 0.0815858 0.0002472 -0.30% 1.15% -0.03% -0.57% 2024-05-03
LSLAVX 0.0015 0.0001 -4.02% 4.53% 32.72% -51.28% 2024-05-03
LSLAZN 0.09174 0.00035 0.38% 2.59% 1.05% -1.09% 2024-05-03
LSLBCH 0.0001 0.0000 -5.01% 9.63% 33.68% -73.53% 2024-05-03
LSLBDT 5.92057 0.01806 0.31% 2.55% 0.95% 1.65% 2024-05-03
LSLBGN 0.09798 0.00004 -0.04% 2.18% 1.38% 1.30% 2024-05-03
LSLBHD 0.0203432 0.0000739 0.36% 2.58% 0.74% -1.39% 2024-05-03
LSLBIF 154.690 0.335 0.22% 2.32% 1.42% 36.82% 2024-05-03
LSLBIH 0.09810 0.00010 0.10% 2.30% 1.49% 1.42% 2024-05-03
LSLBNB 0.0001 0.0000 -2.69% 8.84% -1.64% -44.01% 2024-05-03
LSLBND 0.0729363 0.0001857 -0.25% 2.02% 1.03% 0.20% 2024-05-03
LSLBOB 0.37358 0.00198 0.53% 2.54% 1.67% -0.33% 2024-05-03
LSLISK 7.52617 0.00716 -0.10% 2.28% 1.42% 1.48% 2024-05-03
LSLJMD 8.4693 0.0663 0.79% 3.27% 3.35% 2.50% 2024-05-03
LSLJOD 0.0382515 0.0001493 0.39% 2.60% 0.87% -1.38% 2024-05-03
LSLKES 7.25850 0.00044 0.01% 2.21% 3.84% -2.54% 2024-05-03
LSLKGS 4.76785 0.05573 1.18% 3.03% 0.07% 0.55% 2024-05-01
LSLKHR 0.054 215.940 -99.98% -99.97% -99.98% -99.98% 2024-05-01
LSLKMF 24.7828 0.0183 -0.07% 2.67% 1.92% 1.59% 2024-05-03
LSLILS 0.20030 0.00055 0.28% 0.56% 1.03% 0.72% 2024-05-03
LSLIQD 70.6643 0.2140 0.30% 2.54% 0.79% -1.35% 2024-05-03
LSLCDF 149.731 0.000 0.00% 3.23% 1.00% 35.71% 2024-05-02
LSLCLP 50.4965 1.1433 -2.21% 1.96% -2.80% 15.21% 2024-05-03
LSLKYD 0.0446237 0.0000000 0.00% 3.23% 0.82% -0.16% 2024-05-02
LSLKZT 23.9557 0.1117 0.47% 2.45% 0.21% -1.66% 2024-05-03
LSLLAK 1150.612 3.320 0.29% 2.45% 2.01% 20.85% 2024-05-03
LSLLBP 4830.8381 14.5392 0.30% 2.49% 0.77% 488.56% 2024-05-03
LSLLKR 16.0355 0.0576 0.36% 2.63% -0.12% -8.28% 2024-05-03
LSLLNK 0.0039 0.0001 -1.80% 7.55% 28.25% -49.64% 2024-05-03
LSLLRD 10.41640 0.00000 0.00% 3.31% 0.69% 16.94% 2024-05-02
LSLLTC 0.000659093 0.000009025 -1.35% 5.06% 20.27% 4.91% 2024-05-03
LSLLUN 490.6049 47.0295 -8.75% -5.80% 28.80% -0.39% 2024-05-03
LSLLYD 0.26277 0.00040 0.15% 2.47% 1.42% 1.09% 2024-05-03
LSLMAD 0.54412 0.00021 0.04% 2.10% 0.97% -0.51% 2024-05-03
LSLMDL 0.95562 0.00453 0.48% 1.99% 1.31% -2.20% 2024-05-03
LSLMGA 238.156 0.559 0.24% 2.02% 2.37% -0.71% 2024-05-03
LSLMKD 3.08225 0.00337 -0.11% 2.11% 1.33% 1.25% 2024-05-03
LSLMMK 113.284 0.350 0.31% 2.54% 1.02% -1.12% 2024-05-03
LSLMNT 182.581 2.081 1.15% 3.23% 1.87% -2.74% 2024-05-01
LSLMOP 0.43422 0.00116 0.27% 2.44% 0.53% -1.85% 2024-05-03
LSLMTC 0.0738 0.0016 -2.17% 1.17% 23.51% 35.64% 2024-05-03
LSLMUR 2.49541 0.00348 0.14% 2.18% 0.84% 0.89% 2024-05-03
LSLMVR 0.80113 0.00263 -0.33% -1.49% -3.00% -5.05% 2024-05-03
LSLMWK 93.5302 0.2848 0.31% 2.13% 1.72% 68.13% 2024-05-03
LSLTZS 139.504 0.202 0.15% 2.79% 1.07% 8.49% 2024-05-03
LSLUAH 2.12365 0.00212 -0.10% 1.85% 1.25% 5.08% 2024-05-03
LSLUGX 204.114 0.223 -0.11% 1.84% -1.15% -0.13% 2024-05-03
LSLUNI 0.0073 0.0003 -3.98% 9.91% 47.49% -28.60% 2024-05-03
LSLURY 2.06780 0.00635 0.31% 2.49% 1.97% -3.38% 2024-05-03
LSLUSC 0.0540 0.0002 0.38% 2.59% 0.76% -1.38% 2024-05-03
LSLUSD 0.0539665 0.0002031 0.38% 2.59% 0.76% -1.38% 2024-05-03
LSLUST 0.0540 0.0002 0.33% 2.55% 0.77% -1.38% 2024-05-03
LSLUZS 683.510 4.179 0.62% 2.68% 0.78% 9.05% 2024-05-03
LSLVND 1371.42 6.37 0.47% 2.81% 2.42% 6.88% 2024-05-03
LSLXAF 32.9372 0.0192 -0.06% 2.36% 1.60% 1.52% 2024-05-03
LSLXLM 0.4860 0.0065 -1.31% 5.13% 14.76% -16.77% 2024-05-03
LSLXMR 0.0004 0.0000 0.48% -1.61% 3.87% 22.08% 2024-05-03
LSLXOF 32.9381 0.0189 -0.06% 2.40% 1.23% 1.89% 2024-05-03
LSLXPF 5.92986 0.00157 0.03% 1.04% 1.46% 0.65% 2024-04-30
LSLXRP 0.10264 0.00142 -1.37% 2.56% 9.52% -14.30% 2024-05-03
LSLYER 13.5078 0.0686 0.51% 2.56% 0.88% -1.25% 2024-05-03
LSLZAR 0.99786 0.00058 0.06% -0.35% -0.18% -0.20% 2024-05-03
LSLZMW 1.4551 0.0072 0.49% 5.06% 10.21% 49.06% 2024-05-03
LSLADA 0.1160 0.0020 -1.72% 3.83% 24.06% -16.47% 2024-05-03
LSLNPR 7.20317 0.02555 0.36% 2.87% 0.74% 0.56% 2024-05-03
LSLNZD 0.0896186 0.0005325 -0.59% 1.48% 0.51% 1.97% 2024-05-03
LSLOMR 0.0207744 0.0000787 0.38% 2.59% 1.00% -1.36% 2024-05-03
LSLPAB 0.0539455 0.0001665 0.31% 2.54% 0.72% -1.41% 2024-05-03
LSLPEN 0.20138 0.00057 -0.28% 2.68% 2.36% -0.42% 2024-05-03
LSLPGK 0.20853 0.00083 0.40% 2.90% 3.03% 8.12% 2024-05-03
LSLPHP 3.08511 0.00465 -0.15% 1.48% 2.11% 1.94% 2024-05-03
LSLPKR 15.0074 0.0409 0.27% 2.36% 0.83% -3.19% 2024-05-03
LSLPYG 403.868 0.875 0.22% 3.34% 2.50% 3.26% 2024-05-03
LSLQAR 0.19647 0.00044 0.23% 2.44% 0.63% -1.36% 2024-05-03
LSLRON 0.24914 0.00027 -0.11% 2.11% 1.49% 2.27% 2024-05-03
LSLRSD 5.86395 0.00514 -0.09% 2.07% 1.38% 1.17% 2024-05-03
LSLMYR 0.25580 0.00018 0.07% 1.79% 0.48% 5.05% 2024-05-03
LSLMZN 3.42688 0.00860 0.25% 2.30% 0.20% -0.97% 2024-05-03
LSLNAD 1.00000 0.00000 0.00% 0.00% 0.12% -0.02% 2024-05-03
LSLNIO 1.98591 0.00635 0.32% 2.73% 1.28% 0.39% 2024-05-03
LSLRWF 69.6848 0.2705 0.39% 2.22% 1.80% 15.16% 2024-05-03
LSLSCR 0.74042 0.00750 1.02% 1.09% -2.30% -0.22% 2024-05-03
LSLSDG 32.3152 0.1216 0.38% 2.56% 0.76% -1.30% 2024-05-03
LSLTTD 0.36549 0.00083 0.23% 2.24% 1.43% -1.08% 2024-05-03
LSLSGD 0.0728052 0.0000175 0.02% 1.83% 0.85% 0.02% 2024-05-03
LSLSLL 1227.570 10.610 0.87% 3.14% 0.93% -1.61% 2024-05-03
LSLSOL 0.0004 0.0000 -2.86% 5.20% 32.27% -84.54% 2024-05-03
LSLSOS 30.7879 0.2503 0.82% 3.04% 1.20% -0.42% 2024-05-03
LSLSRD 1.83119 0.00912 0.50% 2.29% -1.08% -9.33% 2024-05-03
LSLSSP 84.7620 0.0000 0.00% 3.23% 0.82% 86.57% 2024-05-02
LSLSTD 1.23021 0.00074 -0.06% 1.02% 1.60% 1.53% 2024-05-03
LSLSVC 0.47200 0.00143 0.30% 2.54% 0.71% -1.41% 2024-05-03
LSLSYP 699.005 0.000 0.00% 3.23% 0.82% 414.02% 2024-05-02
LSLSZL 0.99893 0.00420 -0.42% -0.11% -0.14% -0.12% 2024-05-03
LSLTHB 1.98365 0.00515 0.26% 1.83% 1.13% 6.84% 2024-05-03
LSLTJS 0.58906 0.00181 0.31% 2.63% 0.71% -1.24% 2024-05-03
LSLTMT 0.18942 0.00125 0.66% 2.88% 1.33% -0.81% 2024-05-03
LSLTND 0.16972 0.00053 0.31% 2.49% 1.52% 2.10% 2024-05-03

Exchange Rates