Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MGAJPY 0.0354811 0.0002633 0.75% 1.51% 1.87% 13.31% 2024-04-30
MGACNY 0.00163423 0.00000247 0.15% -0.33% -1.99% 3.08% 2024-04-30
MGACHF 0.000206763 0.000001579 0.77% 0.40% -0.44% 1.35% 2024-04-30
MGACAD 0.000309887 0.000001989 0.65% 0.42% -0.58% 0.47% 2024-04-30
MGAMXN 0.00385297 0.00002027 0.53% 0.55% 0.97% -5.66% 2024-04-30
MGAINR 0.0188040 0.0000045 0.02% -0.61% -1.80% 0.96% 2024-04-30
MGABRL 0.00116768 0.00001472 1.28% -0.38% 0.57% 2.76% 2024-04-30
MGARUB 0.0209634 0.0000127 0.06% -1.15% -1.11% 15.48% 2024-04-30
MGAKRW 0.31206 0.00226 0.73% -0.15% 0.38% 2.08% 2024-04-30
MGAIDR 3.66355 0.00113 0.03% -0.67% 0.40% 9.68% 2024-04-30
MGATRY 0.00729887 0.00000977 -0.13% -1.21% -0.94% 64.94% 2024-04-30
MGASAR 0.000844934 0.000000003 0.00% -0.71% -1.93% -1.09% 2024-04-30
MGASEK 0.00247869 0.00001557 0.63% 0.39% -0.05% 5.64% 2024-04-30
MGANGN 0.31315 0.00745 2.44% 11.89% 4.60% 198.96% 2024-04-30
MGAPLN 0.00091219 0.00000521 0.57% -0.74% -0.20% -4.58% 2024-04-30
MGAARS 0.1975202 0.0000122 0.01% -0.19% 0.28% 289.45% 2024-04-30
MGANOK 0.00249721 0.00002102 0.85% 1.38% -0.68% 2.20% 2024-04-30
MGATWD 0.00734420 0.00002780 0.38% -0.68% -0.17% 4.70% 2024-04-30
MGAIRR 9.4761 0.0004 0.00% -0.76% -1.81% -0.91% 2024-04-30
MGAAED 0.000827441 0.000000025 0.00% -0.70% -1.91% -1.06% 2024-04-30
MGACOP 0.87928 0.00132 -0.15% -0.92% -0.82% -17.99% 2024-04-30
MGACRC 0.11458 0.00156 1.38% 0.81% 0.16% -6.93% 2024-04-30
MGACUC 0.00540662 0.00000146 0.03% -0.77% -1.96% -1.06% 2024-04-29
MGACVE 0.0233277 0.0000601 0.26% -1.02% -1.11% 1.98% 2024-04-30
MGACZK 0.00530618 0.00002143 0.41% -1.38% -1.72% 8.41% 2024-04-30
MGADAI 0.0002 0.0000 -0.06% -0.24% -1.92% -1.07% 2024-04-30
MGADJF 0.0401345 0.0000263 0.07% -0.47% -1.62% -0.76% 2024-04-30
MGADKK 0.00157298 0.00000509 0.32% -1.00% -1.36% 1.71% 2024-04-30
MGADOP 0.0131813 0.0000818 -0.62% -2.19% -2.77% 6.46% 2024-04-30
MGADOT 0.0000 0.0000 7.78% 18.08% 47.10% -8.50% 2024-04-30
MGADZD 0.0302811 0.0000027 0.01% -0.83% -1.92% -1.64% 2024-04-30
MGAEGP 0.01078672 0.00000555 -0.05% -1.25% -0.30% 53.51% 2024-04-30
MGAERN 0.00337929 0.00000015 0.00% -0.71% -1.92% -1.09% 2024-04-30
MGAETB 0.0129396 0.0000516 0.40% -0.17% -0.53% 4.87% 2024-04-30
MGAETH 0.000000075523 0.000000005542 7.92% 7.68% 15.00% -40.09% 2024-04-30
MGAEUR 0.000210900 0.000000651 0.31% -0.07% -1.37% 1.62% 2024-04-30
MGAFJD 0.000514890 0.000001013 0.20% -1.26% -1.65% 0.68% 2024-04-30
MGAGBP 0.000180106 0.000000735 0.41% -0.69% -1.60% -1.19% 2024-04-30
MGAGEL 0.000603315 0.000001551 -0.26% -0.67% -1.08% 7.46% 2024-04-30
MGAGHS 0.00308641 0.00001140 0.37% 0.84% 1.79% 16.81% 2024-04-30
MGAGMD 0.0152631 0.0000007 0.00% -0.98% -2.03% 11.72% 2024-04-30
MGAGNF 1.93673 0.00026 0.01% -0.34% -0.87% -0.07% 2024-04-30
MGAGTQ 0.00175189 0.00000152 0.09% -0.84% -2.03% -1.33% 2024-04-30
MGAGYD 0.0471523 0.0000020 0.00% -0.52% -1.45% -1.89% 2024-04-30
MGAHKD 0.00176195 0.00000093 -0.05% -0.43% -1.98% -1.45% 2024-04-30
MGAHNL 0.00556691 0.00002556 -0.46% -0.74% -1.62% -0.34% 2024-04-30
MGAHTG 0.0298860 0.0000250 0.08% -0.75% -1.28% -14.24% 2024-04-30
MGAHUF 0.0824625 0.0002401 0.29% -1.73% -2.32% 6.74% 2024-04-30
MGAAFN 0.0163287 0.0000030 0.02% -0.31% 0.04% -17.82% 2024-04-30
MGAALG 0.0013 0.0001 11.18% 11.64% 44.42% 1.41% 2024-04-30
MGAALL 0.0211346 0.0000076 -0.04% -1.74% -3.06% -7.90% 2024-04-30
MGAAMD 0.08737 0.00006 -0.07% -1.92% -2.72% -0.53% 2024-04-30
MGAAOA 0.18992 0.00004 -0.02% -0.87% -0.70% 64.95% 2024-04-30
MGABSD 0.000225374 0.000000149 0.07% -0.76% -1.89% -1.05% 2024-04-30
MGABWP 0.00308716 0.00000093 -0.03% -1.56% -1.89% 3.14% 2024-04-30
MGABYR 0.000737570 0.000000471 0.06% -0.74% -1.20% 28.60% 2024-04-30
MGAATM 0.0000 0.0000 5.21% 11.87% 47.35% 40.28% 2024-04-30
MGAAUD 0.000347267 0.000003869 1.13% -0.25% -1.92% 1.08% 2024-04-30
MGAAVX 0.0000 0.0000 9.85% 17.44% 55.29% -49.30% 2024-04-30
MGAAZN 0.000382986 0.000000017 0.00% -0.71% -1.64% -0.80% 2024-04-30
MGABCH 0.0000 0.0000 8.81% 17.68% 48.78% -73.05% 2024-04-30
MGABDT 0.0247348 0.0000164 0.07% -0.75% -1.66% 2.36% 2024-04-30
MGABGN 0.000411746 0.000000676 0.16% -1.14% -1.52% 1.86% 2024-04-30
MGABHD 0.0000849079 0.0000000076 -0.01% -0.72% -1.80% -1.12% 2024-04-30
MGABIF 0.64657 0.00110 -0.17% -0.88% -1.14% 37.44% 2024-04-30
MGABIH 0.000412656 0.000001550 0.38% -0.92% -1.36% 1.70% 2024-04-30
MGABNB 0.0000 0.0000 6.18% 7.79% 1.35% -41.90% 2024-04-30
MGABND 0.000306758 0.000000437 0.14% -0.86% -1.23% 0.79% 2024-04-30
MGABOB 0.00155735 0.00000241 -0.15% -1.11% -1.17% -0.18% 2024-04-30
MGAISK 0.0316143 0.0000216 0.07% -1.23% -1.51% 1.89% 2024-04-30
MGAJMD 0.0351850 0.0000177 -0.05% -0.49% 0.21% 2.30% 2024-04-30
MGAJOD 0.000159637 0.000000016 -0.01% -0.73% -1.84% -1.12% 2024-04-30
MGAKES 0.0304136 0.0000013 0.00% 0.04% 0.88% -1.75% 2024-04-30
MGAKGS 0.0199788 0.0000054 0.03% -0.96% -2.72% 0.22% 2024-04-30
MGAKHR 0.91637 0.00085 0.09% -0.81% -1.01% -2.09% 2024-04-30
MGAKMF 0.10347 0.00000 0.00% -1.46% -0.99% 1.71% 2024-04-30
MGAILS 0.000840874 0.000002363 -0.28% -1.48% -0.56% 2.00% 2024-04-30
MGAIQD 0.29525 0.00014 0.05% -0.66% -1.81% -0.97% 2024-04-30
MGACDF 0.62739 0.00017 0.03% -0.68% -1.78% 27.57% 2024-04-29
MGACLP 0.21578 0.00359 1.69% -0.16% -4.56% 17.54% 2024-04-30
MGAKYD 0.000186979 0.000000051 0.03% -0.77% -1.96% -0.46% 2024-04-29
MGAKZT 0.09958 0.00008 0.08% -1.55% -3.04% -3.19% 2024-04-30
MGALAK 4.80819 0.00145 -0.03% -0.67% -0.44% 21.88% 2024-04-30
MGALBP 20.18622 0.00149 0.01% -0.64% -1.81% 490.83% 2024-04-30
MGALKR 0.0668286 0.0001584 -0.24% -2.05% -3.02% -8.31% 2024-04-30
MGALNK 0.0000 0.0000 8.53% 16.88% 39.22% -47.38% 2024-04-30
MGALRD 0.0436416 0.0000411 0.09% -1.16% -2.10% 17.42% 2024-04-29
MGALSL 0.00419933 0.00004149 -0.98% -3.40% -3.23% 0.79% 2024-04-30
MGALTC 0.00000287391 0.00000018083 6.71% 8.46% 24.59% 8.64% 2024-04-30
MGALUN 2.2529 0.2049 10.00% 19.69% 47.11% -1.09% 2024-04-30
MGALYD 0.00109767 0.00000055 -0.05% -0.76% -1.10% 1.41% 2024-04-30
MGAMAD 0.00227826 0.00000150 0.07% -1.09% -1.90% -0.41% 2024-04-30
MGAMDL 0.00397796 0.00000865 -0.22% -1.86% -1.60% -2.34% 2024-04-30
MGAMKD 0.0129430 0.0000040 -0.03% -1.24% -1.17% 1.76% 2024-04-30
MGAMMK 0.47329 0.00031 0.07% -0.75% -1.59% -0.75% 2024-04-30
MGAMNT 0.76483 0.00058 -0.08% -0.74% -0.97% -3.20% 2024-04-26
MGAMOP 0.00181569 0.00000012 -0.01% -0.93% -1.93% -1.40% 2024-04-30
MGAMTC 0.0003 0.0000 8.22% 10.49% 42.46% 44.68% 2024-04-30
MGAMUR 0.0104471 0.0000107 0.10% -1.05% -1.66% 2.38% 2024-04-30
MGAMVR 0.00348066 0.00000015 0.00% -0.76% -1.76% -0.86% 2024-04-30
MGAMWK 0.39067 0.00131 -0.33% -1.10% -0.93% 68.72% 2024-04-30
MGATZS 0.58236 0.00133 -0.23% -1.05% -0.97% 8.98% 2024-04-30
MGAUAH 0.00890479 0.00002975 -0.33% -1.37% -0.47% 5.86% 2024-04-30
MGAUGX 0.85923 0.00010 -0.01% -0.81% -3.42% 1.13% 2024-04-30
MGAUNI 0.0000 0.0000 8.57% 11.79% 71.73% -25.87% 2024-04-30
MGAURY 0.0086364 0.0000389 0.45% -1.28% 0.13% -2.23% 2024-04-30
MGAUSC 0.0002 0.0000 0.01% -0.25% -1.92% -1.10% 2024-04-30
MGAUSD 0.000225286 0.000000010 0.00% -0.26% -1.92% -1.09% 2024-04-30
MGAUST 0.0002 0.0000 0.04% -0.18% -1.81% -1.01% 2024-04-30
MGAUZS 2.84427 0.00209 -0.07% -1.52% -2.04% 9.39% 2024-04-30
MGAVND 5.70808 0.00629 -0.11% -1.18% 0.23% 6.93% 2024-04-26
MGAXAF 0.13780 0.00005 -0.04% -1.47% -1.68% 1.65% 2024-04-30
MGAXLM 0.0021 0.0001 6.23% 10.82% 26.02% -13.39% 2024-04-30
MGAXMR 0.0000 0.0000 8.37% 1.45% 2.10% 26.64% 2024-04-30
MGAXOF 0.13780 0.00027 0.20% -1.24% -0.72% 2.07% 2024-04-30
MGAXPF 0.0251419 0.0000011 0.00% -1.51% -0.40% 2.37% 2024-04-30
MGAXRP 0.000455187 0.000018216 4.17% 9.96% 21.59% -8.13% 2024-04-30
MGAYER 0.0563882 0.0000343 -0.06% -0.78% -1.73% -0.93% 2024-04-26
MGAZAR 0.00423884 0.00003971 0.95% -2.64% -2.53% 1.16% 2024-04-30
MGAZMW 0.0060 0.0000 0.56% 2.90% 5.68% 49.51% 2024-04-30
MGAADA 0.0005 0.0000 5.11% 14.72% 40.29% -12.12% 2024-04-30
MGANPR 0.0300959 0.0000139 0.05% -0.63% -1.81% 0.93% 2024-04-30
MGANZD 0.000381459 0.000004099 1.09% 0.24% -1.18% 3.28% 2024-04-30
MGAOMR 0.0000867260 0.0000000105 0.01% -0.72% -1.94% -1.08% 2024-04-30
MGAPAB 0.000225374 0.000000143 0.06% -0.76% -1.89% -1.05% 2024-04-30
MGAPEN 0.000843551 0.000002360 -0.28% 0.59% -1.00% -0.01% 2024-04-30
MGAPGK 0.000857832 0.000003247 0.38% -0.53% -1.11% 6.89% 2024-04-30
MGAPHP 0.0130015 0.0000267 0.21% -0.55% 0.63% 2.85% 2024-04-30
MGAPKR 0.0627230 0.0000163 -0.03% -0.75% -1.71% -2.77% 2024-04-30
MGAPYG 1.68424 0.00701 0.42% 0.09% -0.48% 2.41% 2024-04-30
MGAQAR 0.000820265 0.000000035 0.00% -0.84% -2.03% -1.21% 2024-04-30
MGARON 0.00104949 0.00000360 0.34% -0.96% -1.20% 3.14% 2024-04-30
MGARSD 0.0246985 0.0000810 0.33% -1.01% -1.17% 2.11% 2024-04-30
MGAMYR 0.00107405 0.00000050 0.05% -0.92% -1.08% 5.78% 2024-04-30
MGAMZN 0.0143056 0.0000006 0.00% -0.99% -1.54% -0.68% 2024-04-30
MGANAD 0.00421256 0.00002826 -0.67% -3.10% -2.98% 1.21% 2024-04-30
MGANIO 0.00829607 0.00001717 0.21% -0.92% -1.35% 0.75% 2024-04-30
MGARWF 0.29102 0.00071 -0.24% -0.95% -0.82% 15.68% 2024-04-30
MGASCR 0.00308867 0.00001252 0.41% -1.78% -0.96% -0.16% 2024-04-30
MGASDG 0.13202 0.00001 0.00% -2.84% -4.02% -3.10% 2024-04-30
MGATTD 0.00152983 0.00000319 -0.21% -0.62% -1.48% -0.21% 2024-04-30
MGASGD 0.000307278 0.000000860 0.28% -0.04% -1.08% 0.96% 2024-04-30
MGASLL 5.09707 0.00308 -0.06% -0.22% -2.57% 1.13% 2024-04-30
MGASOL 0.0000 0.0000 9.61% 23.23% 50.75% -82.68% 2024-04-30
MGASOS 0.12875 0.00012 0.09% -0.09% -1.32% 0.05% 2024-04-30
MGASRD 0.00764991 0.00002355 -0.31% -1.16% -4.66% -8.71% 2024-04-30
MGASSP 0.35516 0.00010 0.03% -0.80% -2.31% 86.02% 2024-04-29
MGASTD 0.00514696 0.00007944 -1.52% -2.64% -1.79% 1.26% 2024-04-30
MGASVC 0.00197202 0.00000119 0.06% -0.75% -1.88% -1.05% 2024-04-30
MGASYP 2.92893 0.00079 0.03% -0.77% -1.96% 412.50% 2024-04-29
MGASZL 0.00419933 0.00004149 -0.98% -3.45% -3.57% 0.20% 2024-04-30
MGATHB 0.00837387 0.00003415 0.41% -0.46% -0.26% 7.44% 2024-04-30
MGATJS 0.00246120 0.00000055 0.02% -1.02% -1.88% -0.87% 2024-04-30
MGATMT 0.000790753 0.000000034 0.00% -0.76% -1.39% -0.49% 2024-04-30
MGATND 0.000708298 0.000000031 0.00% -0.98% -1.20% 2.46% 2024-04-30

Exchange Rates