Crosses Pris Dag % Ukentlig Månedlig YoY Dato
MYRJPY 32.5870 0.0426 -0.13% 0.04% 2.11% 7.67% 2024-05-02
MYRCNY 1.52103 0.00498 0.33% 0.15% -0.26% -2.20% 2024-05-02
MYRCHF 0.19182 0.00019 -0.10% 0.41% 0.98% -3.41% 2024-05-02
MYRCAD 0.28870 0.00113 0.39% 0.98% 1.45% -5.64% 2024-05-02
MYRMXN 3.56622 0.01516 0.43% -0.96% 2.52% -11.42% 2024-05-02
MYRINR 17.5561 0.0796 0.46% 0.76% -0.45% -4.29% 2024-05-02
MYRBRL 1.08832 0.00114 -0.10% 1.36% 1.78% -2.75% 2024-05-01
MYRRUB 19.3096 0.2085 -1.07% -0.89% -1.09% 8.01% 2024-05-02
MYRKRW 289.097 0.422 0.15% 0.75% 0.98% -3.98% 2024-05-02
MYRIDR 3400.44 7.34 0.22% 0.60% 1.19% 3.37% 2024-05-02
MYRTRY 6.80665 0.04210 0.62% -0.06% 0.31% 56.19% 2024-05-02
MYRSAR 0.78885 0.00295 0.38% 0.53% -0.58% -6.23% 2024-05-02
MYRSEK 2.29709 0.00969 0.42% 1.62% 0.57% -0.60% 2024-05-02
MYRNGN 290.5395 1.6554 -0.57% 12.50% 5.37% 181.65% 2024-05-02
MYRPLN 0.85058 0.00501 0.59% 1.00% 1.04% -9.66% 2024-05-02
MYRARS 184.2956 1.4237 0.78% 0.94% 1.59% 268.97% 2024-05-02
MYRNOK 2.33152 0.02275 0.99% 1.60% 3.45% -3.47% 2024-05-02
MYRTWD 6.83689 0.02738 0.40% 0.50% 0.91% -1.03% 2024-05-02
MYRIRR 8846.9 33.4 0.38% 0.51% -0.43% -6.10% 2024-05-02
MYRAED 0.77250 0.00290 0.38% 0.54% -0.56% -6.21% 2024-05-02
MYRCOP 823.220 3.105 0.38% 0.77% 0.83% -22.03% 2024-05-02
MYRCRC 107.358 0.448 0.42% 2.38% 1.90% -11.45% 2024-05-02
MYRCUC 5.02881 0.00527 -0.10% 0.12% -0.95% -6.59% 2024-05-01
MYRCVE 21.7699 0.0845 0.39% 0.49% 0.21% -3.37% 2024-05-02
MYRCZK 4.93936 0.03164 0.64% 0.22% -0.66% 2.47% 2024-05-02
MYRDAI 0.2104 0.0008 0.38% 0.48% -0.04% -6.40% 2024-05-02
MYRDJF 37.4645 0.1558 0.42% 0.68% -0.28% -5.93% 2024-05-02
MYRDKK 1.46671 0.00862 0.59% 0.60% -0.13% -3.70% 2024-05-02
MYRDOP 12.2039 0.0195 0.16% -0.77% -2.26% 0.08% 2024-05-02
MYRDOT 0.0298 0.0008 -2.51% -2.28% 19.77% -23.47% 2024-05-02
MYRDZD 28.3092 0.1405 0.50% 0.82% -0.44% -6.63% 2024-05-02
MYREGP 10.08468 0.05459 0.54% 0.32% 1.21% 45.73% 2024-05-02
MYRERN 3.15491 0.01190 0.38% 0.54% -0.58% -6.24% 2024-05-02
MYRETB 12.1803 0.2369 1.98% 2.38% 1.67% 0.24% 2024-05-02
MYRETH 0.0000702941 0.0000001635 -0.23% 6.12% 10.48% -41.38% 2024-05-02
MYREUR 0.19662 0.00111 0.57% 0.76% 1.26% -3.24% 2024-05-02
MYRFJD 0.47586 0.00530 -1.10% -0.81% -1.30% -5.52% 2024-05-02
MYRGBP 0.16818 0.00104 0.62% 0.49% 1.12% -5.97% 2024-05-02
MYRGEL 0.56326 0.00254 0.45% 0.35% 0.28% 1.87% 2024-05-02
MYRGHS 2.89200 0.02138 0.74% 2.40% 3.56% 11.14% 2024-05-02
MYRGMD 14.2497 0.0537 0.38% 0.28% -0.51% 5.88% 2024-05-02
MYRGNF 1807.90 6.43 0.36% 0.47% 0.48% -5.28% 2024-05-02
MYRGTQ 1.63530 0.00679 0.42% 0.66% -0.71% -6.48% 2024-05-02
MYRGYD 43.9163 0.1656 0.38% 0.30% -0.34% -7.21% 2024-05-02
MYRHKD 1.64420 0.00522 0.32% 0.35% -0.18% -6.79% 2024-05-02
MYRHNL 5.19825 0.00810 0.16% 0.77% -0.26% -5.51% 2024-05-02
MYRHTG 27.9086 0.1314 0.47% 0.80% 0.10% -18.68% 2024-05-02
MYRHUF 76.4734 0.2021 0.27% -0.43% -1.64% 0.52% 2024-05-02
MYRAFN 15.2029 0.0043 -0.03% 0.62% 1.13% -22.30% 2024-04-30
MYRALG 1.1685 0.0036 0.31% 12.77% 29.40% -5.80% 2024-05-02
MYRALL 19.7476 0.1561 0.80% -0.20% -1.65% -12.62% 2024-05-02
MYRAMD 81.607 0.203 0.25% -0.35% -1.33% -5.66% 2024-05-02
MYRAOA 177.336 1.082 -0.61% 0.74% 0.68% 56.39% 2024-05-02
MYRBSD 0.21039 0.00088 0.42% 0.69% -0.55% -6.21% 2024-05-02
MYRBTC 0.00000361120 0.00000001664 0.46% 11.27% 12.82% -54.16% 2024-05-02
MYRBWP 2.87589 0.01336 0.47% -1.09% -0.76% -2.43% 2024-05-02
MYRBYR 0.68850 0.00283 0.41% 0.68% 0.14% 21.89% 2024-05-02
MYRATM 0.0236 0.0003 -1.16% -6.21% 21.67% 16.33% 2024-05-02
MYRAUD 0.32248 0.00159 0.49% 0.48% 0.59% -4.30% 2024-05-02
MYRAVX 0.0063 0.0000 -0.13% 7.07% 37.71% -51.65% 2024-05-02
MYRAZN 0.35756 0.00135 0.38% 0.54% -0.29% -5.96% 2024-05-02
MYRBCH 0.0005 0.0000 0.32% 13.47% 40.17% -73.45% 2024-05-02
MYRBDT 23.0911 0.0975 0.42% 0.69% -0.32% -2.97% 2024-05-02
MYRBGN 0.38446 0.00028 0.07% 0.54% -0.15% -3.43% 2024-05-02
MYRBHD 0.0792912 0.0002865 0.36% 0.54% -0.42% -6.24% 2024-05-02
MYRBIF 603.254 2.513 0.42% 0.73% 0.15% 30.21% 2024-05-02
MYRBIH 0.38385 0.00136 0.36% 0.40% -0.38% -3.94% 2024-05-02
MYRBNB 0.0004 0.0000 0.43% 9.96% 0.67% -45.19% 2024-05-02
MYRBND 0.28606 0.00010 0.03% 0.44% 0.01% -4.56% 2024-05-02
MYRBOB 1.45371 0.00600 0.41% 0.68% 0.17% -5.39% 2024-05-02
MYRISK 29.5131 0.2077 0.71% 0.45% -0.17% -3.42% 2024-05-02
MYRJMD 32.8733 0.1852 0.57% 1.11% 1.66% -2.95% 2024-05-02
MYRJOD 0.14906 0.00056 0.38% 0.54% -0.48% -6.25% 2024-05-02
MYRKES 28.3942 0.6330 2.28% 0.91% 2.26% -6.86% 2024-05-02
MYRKGS 18.5819 0.0195 -0.10% -0.03% -1.76% -5.35% 2024-05-01
MYRKHR 0.210 852.439 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MYRKMF 97.024 0.366 0.38% 0.36% 0.12% -3.04% 2024-05-02
MYRILS 0.78662 0.00563 0.72% 0.20% 1.01% -3.11% 2024-05-02
MYRIQD 275.607 1.118 0.41% 0.69% -0.47% -6.14% 2024-05-02
MYRCDF 583.552 0.612 -0.10% 0.12% -0.78% 27.75% 2024-05-01
MYRCLP 201.257 0.163 -0.08% 0.59% -3.34% 11.32% 2024-05-01
MYRKYD 0.17391 0.00018 -0.10% 0.12% -0.95% -6.02% 2024-05-01
MYRKZT 93.238 0.524 0.56% 0.42% -1.42% -7.96% 2024-05-02
MYRLAK 4488.30 14.75 0.33% 0.71% 0.91% 15.52% 2024-05-02
MYRLBP 18841.763 67.535 0.36% 0.52% -0.49% 459.98% 2024-05-02
MYRLKR 62.5068 0.0377 0.06% -0.37% -1.51% -12.92% 2024-05-02
MYRLNK 0.0154 0.0003 -1.82% 7.68% 30.07% -51.14% 2024-05-02
MYRLRD 40.5961 0.0384 -0.09% 0.19% -1.08% 10.87% 2024-05-01
MYRLSL 3.91208 0.01475 0.38% -2.45% -2.46% -5.19% 2024-05-02
MYRLTC 0.00261373 0.00000380 -0.15% 4.70% 21.42% 1.31% 2024-05-02
MYRLUN 2095.3379 2.1975 -0.10% 20.19% 48.57% -6.59% 2024-05-01
MYRLYD 1.02463 0.00316 0.31% 0.46% 0.24% -3.88% 2024-05-02
MYRMAD 2.12782 0.01195 0.56% 0.37% -0.52% -5.56% 2024-05-02
MYRMDL 3.72072 0.02485 0.67% -0.13% -0.07% -7.25% 2024-05-02
MYRMGA 929.502 1.876 -0.20% 0.36% 0.93% -5.62% 2024-05-02
MYRMKD 12.1075 0.0088 0.07% 0.63% 0.39% -3.34% 2024-05-02
MYRMMK 441.807 1.836 0.42% 0.68% -0.25% -5.93% 2024-05-02
MYRMNT 711.577 0.956 -0.13% 0.12% 0.14% -8.54% 2024-05-01
MYRMOP 1.69416 0.00578 0.34% 0.45% -0.64% -6.59% 2024-05-02
MYRMTC 0.2952 0.0084 -2.76% 1.67% 25.73% 32.07% 2024-05-02
MYRMUR 9.7485 0.0324 0.33% 0.12% -0.36% -2.99% 2024-05-02
MYRMVR 3.15280 0.01189 0.38% -2.52% -3.35% -8.85% 2024-05-02
MYRMWK 364.784 0.195 0.05% 0.72% 0.44% 59.96% 2024-05-02
MYRTZS 544.747 1.568 -0.29% 0.34% 0.59% 3.52% 2024-05-02
MYRUAH 8.31622 0.01992 0.24% 0.54% 0.93% 0.39% 2024-05-02
MYRUGX 799.383 1.313 0.16% 0.25% -2.44% -4.46% 2024-05-02
MYRUNI 0.0296 0.0002 -0.62% 12.54% 52.99% -29.16% 2024-05-02
MYRURY 8.0646 0.0332 0.41% 0.18% 1.52% -7.29% 2024-05-02
MYRUSC 0.2103 0.0008 0.38% 0.48% -0.02% -6.41% 2024-05-02
MYRUSD 0.21033 0.00079 0.38% 0.48% -0.03% -6.40% 2024-05-02
MYRUST 0.2104 0.0006 0.27% 0.49% 0.03% -6.36% 2024-05-02
MYRUZS 2657.60 9.09 0.34% 0.06% -0.61% 3.79% 2024-05-02
MYRVND 5343.36 27.16 0.51% 0.46% 1.97% 1.65% 2024-05-02
MYRXAF 128.928 0.114 0.09% 0.22% -0.12% -3.43% 2024-05-02
MYRXLM 1.9264 0.0372 1.97% 4.74% 15.81% -19.66% 2024-05-02
MYRXMR 0.0017 0.0000 -1.63% -3.73% 2.95% 15.73% 2024-05-02
MYRXOF 128.931 0.591 0.46% 0.23% 0.86% -3.03% 2024-05-02
MYRXPF 23.4085 0.0098 -0.04% -0.54% -0.13% -3.70% 2024-04-30
MYRXRP 0.40711 0.00159 0.39% 2.23% 10.59% -17.23% 2024-05-02
MYRYER 52.6554 0.3034 0.58% 0.62% -0.27% -6.06% 2024-05-02
MYRZAR 3.92722 0.03791 0.97% -1.77% -1.95% -4.84% 2024-05-02
MYRZMW 5.6647 0.0547 0.97% 4.77% 7.72% 42.50% 2024-05-02
MYRNPR 28.0794 0.0538 -0.19% 0.75% -0.53% -4.39% 2024-05-02
MYRNZD 0.35492 0.00148 0.42% 1.00% 1.33% -1.67% 2024-05-02
MYROMR 0.0809612 0.0002928 0.36% 0.53% -0.60% -6.23% 2024-05-02
MYRPAB 0.21039 0.00088 0.42% 0.69% -0.55% -6.21% 2024-05-02
MYRPEN 0.79021 0.00316 0.40% 2.22% 0.70% -4.89% 2024-05-02
MYRPGK 0.81254 0.00657 0.82% 2.30% 1.70% 2.81% 2024-05-02
MYRPHP 12.1163 0.0233 0.19% 0.83% 1.83% -2.68% 2024-05-02
MYRPKR 58.5503 0.1532 0.26% 0.53% -0.38% -7.84% 2024-05-02
MYRPYG 1576.54 6.50 0.41% 1.68% 1.15% -2.66% 2024-05-02
MYRQAR 0.76580 0.00184 0.24% 0.40% -0.69% -6.35% 2024-05-02
MYRRON 0.97846 0.00543 0.56% 0.58% 0.02% -2.36% 2024-05-02
MYRRSD 23.0256 0.0238 0.10% 0.53% 0.04% -3.34% 2024-05-02
MYRNIO 7.74421 0.04908 0.64% 0.86% -0.01% -4.50% 2024-05-02
MYRMZN 13.3558 0.0753 -0.56% 0.43% -0.19% -5.85% 2024-05-02
MYRNAD 3.91208 0.01475 0.38% -2.45% -1.93% -4.65% 2024-05-02
MYRSGD 0.28593 0.00095 0.33% 0.51% 0.83% -4.35% 2024-05-02
MYRSLL 4798.49 57.80 1.22% 1.42% 0.26% -3.33% 2024-05-02
MYRSOL 0.0015 0.0000 -1.46% 6.48% 35.62% -84.84% 2024-05-02
MYRSOS 119.992 0.976 0.82% 0.98% -0.14% -5.32% 2024-05-02
MYRSRD 7.14317 0.07699 1.09% -0.29% -3.34% -13.44% 2024-05-02
MYRSSP 330.345 0.346 -0.10% 0.08% -1.30% 75.62% 2024-05-01
MYRSTD 4.81556 0.00372 -0.08% 0.23% -0.23% -3.80% 2024-05-02
MYRSVC 1.84092 0.00775 0.42% 0.69% -0.55% -6.20% 2024-05-02
MYRSYP 2724.254 2.857 -0.10% 0.12% -0.95% 383.66% 2024-05-01
MYRSZL 3.92433 0.02700 0.69% -2.38% -2.15% -4.92% 2024-05-02
MYRTHB 7.77264 0.01884 0.24% 0.63% 0.52% 1.26% 2024-05-02
MYRTJS 2.29740 0.00944 0.41% 0.59% -0.55% -6.04% 2024-05-02
MYRTMT 0.73614 0.00278 0.38% 0.54% -0.29% -5.97% 2024-05-02
MYRTND 0.66190 0.00250 0.38% 0.28% 0.54% -2.80% 2024-05-02
MYRSCR 2.90874 0.10855 -3.60% 2.66% 1.27% -4.53% 2024-05-02
MYRSDG 119.992 5.488 -4.37% -4.22% -5.28% -10.57% 2024-05-02
MYRRWF 271.555 0.418 0.15% 0.75% 0.49% 9.61% 2024-05-02
MYRTTD 1.42659 0.00322 0.23% 0.60% -0.25% -5.51% 2024-05-02
MYRADA 0.4619 0.0045 -0.96% 3.87% 25.72% -19.04% 2024-05-02

Exchange Rates