Crosses Pris Dag % Ukentlig Månedlig YoY Dato
RONJPY 33.4387 0.0325 0.10% -1.11% 0.75% 10.62% 2024-05-07
RONCNY 1.56276 0.00040 -0.03% 0.49% -1.31% 0.91% 2024-05-07
RONCHF 0.19636 0.00003 -0.01% -0.40% -0.82% -1.32% 2024-05-07
RONCAD 0.29662 0.00054 0.18% 0.42% -0.04% -0.88% 2024-05-07
RONMXN 3.66030 0.00344 0.09% -0.45% 2.61% -8.06% 2024-05-07
RONINR 18.0615 0.0180 -0.10% 0.48% -0.72% -1.30% 2024-05-07
RONBRL 1.09663 0.00282 -0.26% -0.52% -0.88% -2.18% 2024-05-07
RONRUB 19.7177 0.0669 -0.34% -1.57% -2.41% 13.37% 2024-05-07
RONKRW 293.696 0.332 0.11% -0.85% -0.46% -0.69% 2024-05-07
RONIDR 3478.49 4.01 0.12% -0.66% 0.55% 5.77% 2024-05-07
RONTRY 6.98469 0.00236 -0.03% -0.05% -0.18% 60.06% 2024-05-07
RONSAR 0.81169 0.00064 -0.08% 0.47% -0.91% -3.28% 2024-05-07
RONSEK 2.34314 0.00180 0.08% -0.51% 0.87% 3.08% 2024-05-07
RONNGN 299.7078 0.0474 -0.02% 2.54% 11.43% 191.14% 2024-05-07
RONPLN 0.86532 0.00066 -0.08% -0.22% 0.42% -6.64% 2024-05-07
RONARS 190.6173 0.0335 -0.02% 0.94% 1.19% 274.24% 2024-05-07
RONNOK 2.35261 0.00703 0.30% -1.27% 0.76% 0.21% 2024-05-07
RONTWD 7.00554 0.01425 0.20% 0.15% -0.11% 2.10% 2024-05-07
RONIRR 9105.96 4.20 -0.05% 0.51% -0.73% -3.12% 2024-05-07
RONAED 0.79491 0.00058 -0.07% 0.48% -0.91% -3.26% 2024-05-07
RONCOP 840.936 2.559 -0.30% -0.12% 2.21% -16.60% 2024-05-07
RONCRC 110.691 0.131 -0.12% 2.44% 0.81% -8.13% 2024-05-07
RONCUC 5.19807 0.00744 -0.14% 0.80% -0.76% -3.14% 2024-05-06
RONCVE 22.2180 0.1279 -0.57% -0.03% 0.06% -0.75% 2024-05-07
RONCZK 5.02389 0.00500 -0.10% -0.57% -1.42% 5.67% 2024-05-07
RONDAI 0.2169 0.0003 0.13% 1.15% -0.81% -3.09% 2024-05-07
RONDJF 38.5460 0.0233 -0.06% 0.52% -0.63% -2.99% 2024-05-07
RONDKK 1.49837 0.00181 -0.12% -0.05% -0.31% -1.05% 2024-05-07
RONDOP 12.5666 0.0062 -0.05% -0.90% -2.56% 3.32% 2024-05-07
RONDOT 0.0300 0.0004 -1.26% -10.31% 24.11% -28.00% 2024-05-07
RONDZD 29.1296 0.0524 0.18% 0.62% -0.80% -3.47% 2024-05-07
RONEGP 10.32225 0.07187 -0.69% 0.31% -0.01% 49.15% 2024-05-07
RONERN 3.24633 0.00711 -0.22% 0.73% -0.84% -3.21% 2024-05-07
RONETB 12.3240 0.0680 -0.55% 0.01% -0.46% 1.61% 2024-05-07
RONETH 0.0000703354 0.0000003197 -0.45% -1.24% 18.66% -42.12% 2024-05-07
RONEUR 0.20089 0.00026 -0.13% -0.05% -0.25% -1.22% 2024-05-07
RONFJD 0.49133 0.00505 1.04% 0.00% 0.15% -1.21% 2024-05-07
RONGBP 0.17262 0.00017 0.10% 0.56% -0.12% -2.68% 2024-05-07
RONGEL 0.57979 0.00183 0.32% 0.25% 0.18% 5.19% 2024-05-07
RONGHS 2.98554 0.00768 -0.26% 1.55% 2.78% 15.51% 2024-05-07
RONGMD 14.6680 0.0057 -0.04% 0.52% -0.73% 7.98% 2024-05-07
RONGNF 1860.15 11.48 -0.61% 0.47% 0.16% -2.29% 2024-05-07
RONGTQ 1.68178 0.00196 -0.12% 0.49% -1.03% -3.53% 2024-05-07
RONGYD 45.1889 0.0990 -0.22% 0.68% -0.59% -4.22% 2024-05-07
RONHKD 1.69264 0.00072 -0.04% 0.92% -1.16% -3.63% 2024-05-07
RONHNL 5.34884 0.02249 -0.42% 0.03% -0.58% -2.54% 2024-05-07
RONHTG 28.7050 0.0481 -0.17% 0.54% -0.66% -11.54% 2024-05-07
RONHUF 78.1531 0.0248 0.03% -0.59% -0.54% 3.38% 2024-05-07
RONAFN 15.6365 0.0010 -0.01% 0.17% 0.51% -20.27% 2024-05-07
RONALG 1.1019 0.0065 -0.58% -2.28% 18.67% -19.02% 2024-05-07
RONALL 20.2368 0.0077 0.04% 0.11% -1.66% -10.11% 2024-05-07
RONAMD 84.296 0.278 0.33% 0.85% -0.39% -2.27% 2024-05-07
RONAOA 182.518 0.024 0.01% 0.49% 0.25% 61.41% 2024-05-07
RONBSD 0.21646 0.00013 -0.06% 0.52% -1.01% -3.28% 2024-05-07
RONBTC 0.00000339087 0.00000003776 -1.10% -4.12% 11.19% -58.25% 2024-05-07
RONBWP 2.94514 0.00088 0.03% -0.29% -0.82% 0.23% 2024-05-07
RONBYR 0.70837 0.00034 -0.05% 0.51% -0.70% 25.70% 2024-05-07
RONATM 0.0234 0.0002 -0.67% -7.38% 20.85% 11.00% 2024-05-07
RONAUD 0.32737 0.00037 0.11% -1.13% -1.14% -0.79% 2024-05-07
RONAVX 0.0058 0.0000 0.41% -10.62% 33.43% -59.70% 2024-05-07
RONAZN 0.36792 0.00028 -0.08% 0.48% -1.03% -3.01% 2024-05-07
RONBCH 0.0004 0.0000 -3.39% -10.62% 37.62% -77.98% 2024-05-07
RONBDT 23.7563 0.0142 -0.06% 0.52% -0.67% -0.72% 2024-05-07
RONBGN 0.39268 0.00073 -0.19% -0.09% -0.35% -1.23% 2024-05-07
RONBHD 0.0815782 0.0000532 -0.07% 0.48% -0.92% -3.31% 2024-05-07
RONBIF 621.781 0.255 -0.04% 0.41% -0.17% 34.34% 2024-05-07
RONBIH 0.39274 0.00127 -0.32% -0.06% -0.27% -1.09% 2024-05-07
RONBNB 0.0004 0.0000 -1.35% -2.16% -2.16% -48.94% 2024-05-07
RONBND 0.29292 0.00051 0.17% 0.01% -0.57% -1.18% 2024-05-07
RONBOB 1.49565 0.00113 -0.08% 0.29% -0.03% -2.58% 2024-05-07
RONISK 30.1952 0.0381 -0.13% -0.04% -0.19% -1.61% 2024-05-07
RONJMD 33.9471 0.0056 -0.02% 0.86% 1.47% -0.20% 2024-05-07
RONJOD 0.15340 0.00007 -0.05% 0.49% -0.80% -3.28% 2024-05-07
RONKES 28.5677 0.8880 -3.01% -1.75% 1.00% -6.48% 2024-05-07
RONKGS 19.1675 0.0382 -0.20% 0.37% -1.76% -1.90% 2024-05-07
RONKHR 882.137 0.452 -0.05% 1.06% 0.94% -3.81% 2024-05-07
RONKMF 98.889 0.156 -0.16% 0.30% 0.13% -0.43% 2024-05-07
RONILS 0.79980 0.00371 -0.46% -0.80% -2.40% -1.65% 2024-05-07
RONIQD 283.513 0.218 -0.08% 0.48% -0.83% -3.22% 2024-05-07
RONCDF 603.192 0.863 -0.14% 0.80% -0.58% 22.62% 2024-05-06
RONCLP 202.666 1.155 0.57% -0.10% -2.13% 13.59% 2024-05-07
RONKYD 0.17977 0.00026 -0.14% 0.80% -0.76% -2.55% 2024-05-06
RONKZT 95.2763 1.0040 -1.04% 0.15% -2.10% -3.89% 2024-05-06
RONLAK 4621.69 2.42 -0.05% 0.50% 0.35% 18.35% 2024-05-07
RONLBP 19391.421 25.529 -0.13% 0.48% -0.80% 477.67% 2024-05-07
RONLKR 64.8732 0.5547 0.86% 1.29% -0.73% -8.84% 2024-05-07
RONLNK 0.0149 0.0000 -0.31% -8.76% 23.38% -56.24% 2024-05-07
RONLRD 41.8011 0.1683 -0.40% 0.49% -0.99% 13.70% 2024-05-06
RONLSL 3.99948 0.00303 -0.08% -2.08% -1.93% -2.11% 2024-05-07
RONLTC 0.00263736 0.00004714 -1.76% -2.17% 25.61% -9.33% 2024-05-07
RONLUN 1967.4737 1.4914 -0.08% 0.48% 26.12% -20.88% 2024-05-07
RONLYD 1.05043 0.00218 -0.21% 0.04% -0.30% -0.94% 2024-05-07
RONMAD 2.17035 0.00287 -0.13% -0.30% -1.19% -2.96% 2024-05-07
RONMDL 3.83450 0.01154 0.30% 0.60% -0.19% -3.57% 2024-05-07
RONMGA 960.914 2.205 0.23% 0.50% 1.35% -1.94% 2024-05-07
RONMKD 12.3682 0.0106 -0.09% -0.09% -0.56% -0.79% 2024-05-07
RONMMK 454.564 0.277 -0.06% 0.52% -0.59% -2.98% 2024-05-07
RONMNT 735.186 0.341 -0.05% 0.69% 0.89% -4.91% 2024-05-07
RONMOP 1.74375 0.00024 0.01% 0.44% -0.98% -3.61% 2024-05-07
RONMTC 0.3045 0.0005 -0.16% -5.24% 31.83% 22.45% 2024-05-07
RONMUR 9.99593 0.03261 -0.33% 0.18% -0.89% -1.18% 2024-05-07
RONMVR 3.34372 0.00253 -0.08% 0.66% -0.64% -3.03% 2024-05-07
RONMWK 375.310 1.767 -0.47% 0.14% 0.10% 64.55% 2024-05-07
RONTZS 559.451 1.724 -0.31% 0.25% -0.52% 6.38% 2024-05-07
RONUAH 8.50748 0.00284 -0.03% -0.41% 0.33% 2.94% 2024-05-07
RONUGX 814.859 1.688 -0.21% -0.82% -2.71% -2.51% 2024-05-07
RONUNI 0.0285 0.0004 -1.52% -6.31% 51.78% -36.60% 2024-05-07
RONURY 8.2451 0.0310 -0.37% 0.30% -1.28% -5.12% 2024-05-07
RONUSC 0.2164 0.0002 -0.08% 0.95% -1.03% -3.30% 2024-05-07
RONUSD 0.21642 0.00016 -0.08% 0.95% -1.03% -3.29% 2024-05-07
RONUST 0.2164 0.0001 -0.06% 0.86% -1.02% -3.21% 2024-05-07
RONUZS 2737.84 6.31 -0.23% 0.60% -1.19% 7.05% 2024-05-07
RONVND 5499.29 2.33 0.04% 0.76% 0.92% 4.82% 2024-05-07
RONXAF 131.848 0.045 -0.03% 0.03% -0.20% 0.24% 2024-05-07
RONXLM 1.9653 0.0065 -0.33% -1.22% 19.90% -21.43% 2024-05-07
RONXMR 0.0016 0.0000 -0.45% -8.35% 2.48% 13.14% 2024-05-07
RONXOF 131.848 0.056 0.04% 0.27% 0.32% -0.30% 2024-05-07
RONXPF 24.0715 0.0197 0.08% 0.43% 0.48% -0.35% 2024-05-07
RONXRP 0.39992 0.00121 -0.30% -6.83% 13.63% -24.39% 2024-05-07
RONYER 54.1921 0.0411 -0.08% 0.65% -0.74% -3.11% 2024-05-07
RONZAR 3.99836 0.00438 -0.11% -0.41% -1.93% -2.53% 2024-05-07
RONZMW 5.8660 0.0208 -0.35% 2.23% 8.77% 45.22% 2024-05-07
RONADA 0.4781 0.0008 0.16% -1.51% 34.30% -22.09% 2024-05-07
RONNPR 28.9205 0.0274 -0.09% 0.55% -0.64% -1.25% 2024-05-07
RONNZD 0.35988 0.00057 -0.16% -1.34% -0.78% 1.99% 2024-05-07
RONOMR 0.0832965 0.0000675 -0.08% 0.47% -0.94% -3.30% 2024-05-07
RONPAB 0.21646 0.00013 -0.06% 0.52% -0.74% -3.28% 2024-05-07
RONPEN 0.80738 0.00007 -0.01% -0.17% 0.92% -2.15% 2024-05-07
RONPGK 0.83797 0.01142 1.38% 2.56% 1.32% 6.52% 2024-05-07
RONPHP 12.3829 0.0253 -0.20% -0.18% 0.35% 0.11% 2024-05-07
RONPKR 60.2736 0.0102 0.02% 0.48% -0.62% -4.96% 2024-05-07
RONPYG 1615.25 4.38 -0.27% 0.72% 0.46% 0.98% 2024-05-07
RONQAR 0.78799 0.00060 -0.08% 0.34% -0.99% -3.27% 2024-05-07
RONRSD 23.5331 0.0235 -0.10% -0.02% -0.20% -1.27% 2024-05-07
RONMYR 1.02541 0.00110 -0.11% -0.10% -1.06% 3.32% 2024-05-07
RONMZN 13.7428 0.0104 -0.08% 0.78% -1.52% -2.86% 2024-05-07
RONNAD 3.99732 0.00520 -0.13% -2.14% -2.14% -2.22% 2024-05-07
RONNIO 7.96769 0.01140 0.14% 0.66% -0.35% -1.51% 2024-05-07
RONRWF 282.105 0.760 0.27% 1.14% 0.91% 13.74% 2024-05-07
RONSCR 2.96064 0.00558 0.19% 0.66% 0.22% -0.06% 2024-05-07
RONSDG 130.070 0.099 -0.08% 0.84% -0.53% -2.96% 2024-05-07
RONTTD 1.46631 0.00146 -0.10% 0.04% -0.06% -2.95% 2024-05-07
RONSGD 0.29280 0.00003 0.01% 0.04% -0.61% -1.22% 2024-05-07
RONSLL 4875.96 57.75 -1.17% 0.20% -1.05% -4.15% 2024-05-07
RONSOL 0.0014 0.0000 -1.49% -17.31% 15.32% -87.14% 2024-05-07
RONSOS 123.577 0.556 0.45% 1.01% -0.39% -2.26% 2024-05-07
RONSRD 7.27491 0.05553 -0.76% -0.04% -3.89% -12.06% 2024-05-06
RONSSP 341.4637 0.4888 -0.14% 0.80% 0.50% 82.11% 2024-05-06
RONSTD 4.92453 0.10027 -2.00% -1.45% -0.25% -1.15% 2024-05-07
RONSVC 1.89404 0.00126 -0.07% 0.51% -0.89% -3.27% 2024-05-07
RONSYP 2815.945 4.031 -0.14% 0.80% -0.76% 401.52% 2024-05-06
RONSZL 3.99948 0.00520 -0.13% -1.36% -2.07% -2.38% 2024-05-07
RONTHB 7.98165 0.01864 0.23% 0.10% -0.07% 5.27% 2024-05-07
RONTJS 2.35937 0.00586 -0.25% 0.28% -1.35% -3.28% 2024-05-07
RONTMT 0.75964 0.00159 0.21% 0.48% -0.34% -2.74% 2024-05-07
RONTND 0.67686 0.00051 -0.08% 0.07% -0.54% -0.54% 2024-05-07

Exchange Rates