Crosses Pris Dag % Ukentlig Månedlig YoY Dato
SLLJPY 0.0067911 0.0000918 -1.33% -0.75% 1.91% 9.31% 2024-05-02
SLLCNY 0.000316982 0.000002814 -0.88% -1.25% -0.61% 0.77% 2024-05-02
SLLCHF 0.0000399752 0.0000005284 -1.30% -0.85% 0.15% -1.24% 2024-05-02
SLLCAD 0.000060164 0.000000496 -0.82% -0.41% 0.88% -1.69% 2024-05-02
SLLMXN 0.00074907 0.00000001 0.00% -0.14% 2.94% -7.56% 2024-05-02
SLLINR 0.00365868 0.00002781 -0.75% -0.65% -0.13% -0.99% 2024-05-02
SLLBRL 0.000229570 0.000000305 0.13% 1.16% 3.23% 1.83% 2024-05-01
SLLRUB 0.00405591 0.00005146 -1.25% -1.51% -0.24% 12.61% 2024-05-02
SLLKRW 0.06025 0.00065 -1.06% -0.66% 1.39% -0.67% 2024-05-02
SLLIDR 0.70865 0.00709 -0.99% -0.81% 1.40% 6.93% 2024-05-02
SLLTRY 0.00142971 0.00000280 0.20% -0.69% 1.48% 62.85% 2024-05-02
SLLSAR 0.000165696 0.000000082 -0.05% -0.09% 0.47% -2.23% 2024-05-02
SLLSEK 0.000482496 0.000000007 0.00% 0.99% 2.23% 3.64% 2024-05-02
SLLNGN 0.0610268 0.0006087 -0.99% 11.80% 8.43% 193.66% 2024-05-02
SLLPLN 0.000178662 0.000000298 0.17% 0.37% 2.06% -5.80% 2024-05-02
SLLARS 0.03840701 0.00016797 -0.44% -0.48% 1.87% 281.69% 2024-05-02
SLLNOK 0.000489727 0.000002716 0.56% 1.56% 2.81% 1.02% 2024-05-02
SLLTWD 0.00143607 0.00000033 -0.02% -0.13% 1.92% 3.19% 2024-05-02
SLLIRR 1.84368 0.01544 -0.83% -0.90% -0.16% -2.86% 2024-05-02
SLLAED 0.000160988 0.000001350 -0.83% -0.87% -0.29% -2.98% 2024-05-02
SLLCOP 0.17156 0.00144 -0.83% -0.65% 2.28% -19.35% 2024-05-02
SLLCRC 0.0223732 0.0001783 -0.79% 0.95% 2.23% -8.40% 2024-05-02
SLLCUC 0.00106078 0.00000141 0.13% -0.48% 0.52% -2.19% 2024-05-01
SLLCVE 0.00452624 0.00004808 -1.05% -1.15% 0.63% -0.27% 2024-05-02
SLLCZK 0.00102936 0.00000588 -0.57% -1.19% -0.26% 6.01% 2024-05-02
SLLDAI 0.0000 0.0000 -0.83% -0.87% -0.31% -3.00% 2024-05-02
SLLDJF 0.0078076 0.0000623 -0.79% -0.73% -0.02% -2.69% 2024-05-02
SLLDKK 0.000305661 0.000001909 -0.62% -0.82% 0.39% -0.38% 2024-05-02
SLLDOP 0.00254328 0.00002689 -1.05% -2.16% -1.63% 3.53% 2024-05-02
SLLDOT 0.0000 0.0000 -3.68% 1.81% 21.41% -22.16% 2024-05-02
SLLDZD 0.0058996 0.0000423 -0.71% -0.60% -0.05% -3.41% 2024-05-02
SLLEGP 0.00210164 0.00001411 -0.67% -1.09% 1.46% 50.75% 2024-05-02
SLLERN 0.00065748 0.00000551 -0.83% -0.88% -0.31% -3.00% 2024-05-02
SLLETB 0.00253837 0.00001903 0.76% 0.94% 1.92% 3.70% 2024-05-02
SLLETH 0.000000014649 0.000000000213 -1.43% 6.69% 8.96% -41.43% 2024-05-02
SLLEUR 0.0000409763 0.0000002657 -0.64% -0.82% 0.35% -0.48% 2024-05-02
SLLFJD 0.000099170 0.000002327 -2.29% -2.20% -1.47% -2.26% 2024-05-02
SLLGBP 0.0000350476 0.0000002090 -0.59% -1.29% 0.25% -3.08% 2024-05-02
SLLGEL 0.000117382 0.000000895 -0.76% -1.06% 0.55% 5.38% 2024-05-02
SLLGHS 0.000602689 0.000002838 -0.47% 0.96% 3.06% 14.97% 2024-05-02
SLLGMD 0.00296961 0.00002487 -0.83% -1.13% -0.24% 9.52% 2024-05-02
SLLGNF 0.37676 0.00324 -0.85% -0.94% 0.76% -2.02% 2024-05-02
SLLGTQ 0.000340796 0.000002724 -0.79% -0.75% -0.38% -3.25% 2024-05-02
SLLGYD 0.0091521 0.0000766 -0.83% -1.11% -0.07% -4.02% 2024-05-02
SLLHKD 0.000342650 0.000003076 -0.89% -1.09% -0.46% -3.40% 2024-05-02
SLLHNL 0.00108331 0.00001150 -1.05% -0.65% 0.02% -2.25% 2024-05-02
SLLHTG 0.00581613 0.00004320 -0.74% -0.61% 0.36% -15.88% 2024-05-02
SLLHUF 0.0159370 0.0001517 -0.94% -1.83% -1.05% 3.98% 2024-05-02
SLLAFN 0.00319929 0.00000175 -0.05% 0.18% 2.40% -18.84% 2024-04-30
SLLALG 0.0002 0.0000 -0.90% 5.90% 31.03% -5.08% 2024-05-02
SLLALL 0.00411537 0.00001724 -0.42% -1.60% -1.56% -9.61% 2024-05-02
SLLAMD 0.0170068 0.0001645 -0.96% -1.75% -0.82% -2.41% 2024-05-02
SLLAOA 0.0369566 0.0006789 -1.80% -0.68% -0.30% 61.78% 2024-05-02
SLLBSD 0.0000438451 0.0000003495 -0.79% -0.73% -0.28% -2.98% 2024-05-02
SLLBWP 0.00059958 0.00000424 -0.70% -2.44% -0.05% 0.97% 2024-05-02
SLLBYR 0.000143482 0.000001153 -0.80% -0.73% -0.09% 26.09% 2024-05-02
SLLATM 0.0000 0.0000 -2.35% -3.26% 22.70% 19.71% 2024-05-02
SLLAUD 0.000067204 0.000000485 -0.72% -1.39% -0.39% -1.40% 2024-05-02
SLLAVX 0.0000 0.0000 -1.33% 13.54% 40.03% -51.63% 2024-05-02
SLLAZN 0.000074514 0.000000624 -0.83% -0.88% -0.02% -2.72% 2024-05-02
SLLBCH 0.0000 0.0000 -0.89% 18.21% 50.08% -73.29% 2024-05-02
SLLBDT 0.00481216 0.00003811 -0.79% -0.73% -0.05% 0.38% 2024-05-02
SLLBGN 0.000080120 0.000000919 -1.13% -0.87% 0.36% -0.10% 2024-05-02
SLLBHD 0.0000165242 0.0000001410 -0.85% -0.87% -0.31% -3.01% 2024-05-02
SLLBIF 0.12572 0.00100 -0.79% -0.69% 0.46% 34.70% 2024-05-02
SLLBIH 0.000079963 0.000000718 -0.89% -1.04% 0.15% -0.67% 2024-05-02
SLLBNB 0.0000 0.0000 -0.78% 7.39% -1.90% -42.89% 2024-05-02
SLLBND 0.000059615 0.000000706 -1.17% -0.97% 0.34% -1.27% 2024-05-02
SLLBOB 0.000302952 0.000002429 -0.80% -0.74% 0.44% -2.13% 2024-05-02
SLLISK 0.0061505 0.0000312 -0.50% -0.96% 0.35% -0.09% 2024-05-02
SLLJMD 0.0068508 0.0000445 -0.64% -0.31% 1.94% 0.40% 2024-05-02
SLLJOD 0.0000310637 0.0000002602 -0.83% -0.88% -0.21% -3.02% 2024-05-02
SLLKES 0.0059173 0.0000614 1.05% -0.51% 2.73% -3.65% 2024-05-02
SLLKGS 0.00391966 0.00000521 0.13% -0.23% -0.23% -0.89% 2024-05-01
SLLKHR 0.00004 0.17939 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SLLKMF 0.0202197 0.0001693 -0.83% -1.05% 0.62% 0.30% 2024-05-02
SLLILS 0.000163931 0.000000811 -0.49% -1.20% 0.44% 0.23% 2024-05-02
SLLIQD 0.05744 0.00046 -0.80% -0.73% -0.21% -2.90% 2024-05-02
SLLCDF 0.12309 0.00016 0.13% -0.48% 0.70% 33.76% 2024-05-01
SLLCLP 0.0424532 0.0000666 0.16% 0.39% -0.89% 16.56% 2024-05-01
SLLKYD 0.0000366852 0.0000000488 0.13% -0.48% 0.52% -1.60% 2024-05-01
SLLKZT 0.0194307 0.0000800 -0.41% -0.99% -1.03% -4.78% 2024-05-02
SLLLAK 0.93536 0.00829 -0.88% -0.71% 0.75% 19.51% 2024-05-02
SLLLBP 3.92660 0.03363 -0.85% -0.89% -0.22% 479.28% 2024-05-02
SLLLKR 0.0130264 0.0001509 -1.14% -1.77% -1.20% -9.92% 2024-05-02
SLLLNK 0.0000 0.0000 -3.01% 10.64% 31.76% -50.85% 2024-05-02
SLLLRD 0.0085633 0.0000123 0.14% -0.41% 0.39% 16.09% 2024-05-01
SLLLSL 0.00081527 0.00000683 -0.83% -3.82% -1.12% -1.92% 2024-05-02
SLLLTC 0.000000544699 0.000000007444 -1.35% 5.00% 32.70% 3.78% 2024-05-02
SLLLUN 0.4420 0.0006 0.13% 19.95% 40.73% -2.19% 2024-05-01
SLLLYD 0.000213533 0.000001938 -0.90% -0.95% 0.27% -0.57% 2024-05-02
SLLMAD 0.000443436 0.000002886 -0.65% -1.04% 0.14% -2.30% 2024-05-02
SLLMDL 0.00077540 0.00000421 -0.54% -1.54% 0.09% -4.05% 2024-05-02
SLLMGA 0.19371 0.00276 -1.40% -1.05% 1.34% -2.36% 2024-05-02
SLLMKD 0.00252319 0.00002891 -1.13% -0.78% 0.50% -0.01% 2024-05-02
SLLMMK 0.09207 0.00074 -0.79% -0.73% 0.02% -2.69% 2024-05-02
SLLMNT 0.15010 0.00016 0.10% -0.48% 1.30% -4.52% 2024-05-01
SLLMOP 0.000353061 0.000003086 -0.87% -0.96% -0.42% -3.37% 2024-05-02
SLLMTC 0.0001 0.0000 -3.93% 1.21% 26.16% 30.77% 2024-05-02
SLLMUR 0.00203158 0.00001793 -0.87% -1.28% -0.21% 0.35% 2024-05-02
SLLMVR 0.00066224 0.00000031 -0.05% -3.13% -2.33% -4.96% 2024-05-02
SLLMWK 0.0766216 0.0002848 -0.37% 0.09% 1.51% 66.78% 2024-05-02
SLLTZS 0.11442 0.00082 -0.71% -0.28% 0.98% 7.93% 2024-05-02
SLLUAH 0.00174679 0.00000323 -0.18% -0.09% 1.19% 4.67% 2024-05-02
SLLUGX 0.16791 0.00044 -0.26% -0.37% -1.32% -0.39% 2024-05-02
SLLUNI 0.0000 0.0000 -1.04% 12.01% 60.41% -26.71% 2024-05-02
SLLURY 0.00169394 0.00000021 -0.01% -0.45% 1.76% -3.34% 2024-05-02
SLLUSC 0.0000 0.0000 -0.05% -0.09% 0.48% -2.26% 2024-05-02
SLLUSD 0.0000441785 0.0000000206 -0.05% -0.09% 0.48% -2.24% 2024-05-02
SLLUST 0.0000 0.0000 -0.16% -0.06% 0.53% -2.20% 2024-05-02
SLLUZS 0.55822 0.00046 -0.08% -0.57% 0.53% 8.22% 2024-05-02
SLLVND 1.12235 0.00327 0.29% -0.37% 2.72% 5.67% 2024-05-02
SLLXAF 0.0270809 0.0000911 -0.34% -0.40% 1.13% 0.69% 2024-05-02
SLLXLM 0.0004 0.0000 1.54% 7.51% 18.52% -17.09% 2024-05-02
SLLXMR 0.0000 0.0000 -2.05% -3.20% -1.99% 19.24% 2024-05-02
SLLXOF 0.0270815 0.0000095 0.04% -0.40% 1.39% 1.10% 2024-05-02
SLLXPF 0.00492605 0.00000337 -0.07% -0.98% 1.42% 0.59% 2024-04-30
SLLXRP 0.000085513 0.000000028 -0.03% 5.52% 14.53% -13.01% 2024-05-02
SLLYER 0.0110601 0.0000170 0.15% -0.21% 0.46% -2.34% 2024-05-02
SLLZAR 0.00082490 0.00000449 0.55% -2.38% -0.05% -0.78% 2024-05-02
SLLZMW 0.0012 0.0000 0.55% 4.12% 9.10% 48.58% 2024-05-02
SLLADA 0.0001 0.0000 -2.15% 8.96% 27.19% -17.64% 2024-05-02
SLLNPR 0.0058980 0.0000364 -0.61% 0.12% 0.54% -0.31% 2024-05-02
SLLNZD 0.000074549 0.000000005 -0.01% 0.06% 1.22% 1.74% 2024-05-02
SLLOMR 0.0000170056 0.0000000106 -0.06% -0.10% 0.48% -2.23% 2024-05-02
SLLPAB 0.0000441913 0.0000000033 -0.01% 0.06% 0.51% -2.21% 2024-05-02
SLLPEN 0.000165982 0.000000039 -0.02% 1.58% 2.29% -0.84% 2024-05-02
SLLPGK 0.000170672 0.000000660 0.39% 1.66% 2.78% 7.19% 2024-05-02
SLLPHP 0.00254499 0.00000591 -0.23% 0.20% 2.85% 1.47% 2024-05-02
SLLPKR 0.0122983 0.0000200 -0.16% -0.10% 0.70% -3.91% 2024-05-02
SLLPYG 0.33115 0.00004 -0.01% 1.05% 2.48% 1.49% 2024-05-02
SLLQAR 0.000160854 0.000000296 -0.18% -0.23% 0.37% -2.36% 2024-05-02
SLLRON 0.000205523 0.000000271 0.13% -0.05% 1.34% 1.80% 2024-05-02
SLLRSD 0.00483644 0.00001556 -0.32% -0.10% 1.25% 0.79% 2024-05-02
SLLMYR 0.000210047 0.000000893 -0.42% -0.62% 0.53% 4.26% 2024-05-02
SLLMZN 0.00280533 0.00002783 -0.98% -0.20% 0.86% -1.84% 2024-05-02
SLLNAD 0.00082172 0.00000038 -0.05% -3.06% -0.42% -0.58% 2024-05-02
SLLNIO 0.00162664 0.00000344 0.21% 0.23% 1.05% -0.43% 2024-05-02
SLLRWF 0.0570391 0.0001544 -0.27% 0.12% 1.50% 14.28% 2024-05-02
SLLSCR 0.00061097 0.00002550 -4.01% 2.01% 1.23% -0.46% 2024-05-02
SLLSDG 0.0252104 0.0012582 -4.75% -4.79% -4.26% -6.73% 2024-05-02
SLLTTD 0.000299649 0.000000595 -0.20% -0.03% 1.15% -1.49% 2024-05-02
SLLSGD 0.000060059 0.000000054 -0.09% -0.20% 1.08% -0.54% 2024-05-02
SLLSOL 0.0000 0.0000 -1.88% 13.16% 33.11% -84.30% 2024-05-02
SLLSOS 0.0252038 0.0000988 0.39% 0.35% 0.92% -1.29% 2024-05-02
SLLSRD 0.00149723 0.00001023 0.69% -1.12% -1.44% -9.94% 2024-05-02
SLLSSP 0.0696830 0.0000927 0.13% -0.51% 0.52% 83.89% 2024-05-01
SLLSTD 0.00101149 0.00000509 -0.50% -0.40% 1.13% 0.30% 2024-05-02
SLLSVC 0.000386679 0.000000009 0.00% 0.06% 0.51% -2.20% 2024-05-02
SLLSYP 0.57465 0.00076 0.13% -0.48% 0.52% 406.43% 2024-05-01
SLLSZL 0.00082429 0.00000219 0.27% -2.99% -0.03% -0.86% 2024-05-02
SLLTHB 0.00163262 0.00000297 -0.18% 0.00% 1.40% 5.58% 2024-05-02
SLLTJS 0.000482562 0.000000062 -0.01% -0.04% 0.50% -2.03% 2024-05-02
SLLTMT 0.000154625 0.000000072 -0.05% -0.09% 0.76% -1.96% 2024-05-02
SLLTND 0.000139030 0.000000065 -0.05% -0.34% 0.95% 1.35% 2024-05-02

Exchange Rates