Crosses Pris Dag % Ukentlig Månedlig YoY Dato
SOLUSD 169.5495 0.0344 -0.02% 16.58% 18.71% 733.17% 2024-05-19
SOLBTC 0.003 0.000 3.34% 4.14% 16.69% 227.14% 2024-05-17
SOLETH 0.055 0.000 0.76% 8.62% 22.88% 373.10% 2024-05-17
SOLEUR 155.12 8.39 5.72% 13.99% 16.19% 720.48% 2024-05-17
SOLGBP 132.74 6.90 5.48% 13.43% 16.18% 708.98% 2024-05-17
SOLAUD 251.90 13.26 5.56% 13.48% 13.85% 718.68% 2024-05-17
SOLNZD 274.88 14.48 5.56% 12.88% 14.19% 740.57% 2024-05-17
SOLJPY 26235.0 1,455.4 5.87% 14.92% 19.43% 828.96% 2024-05-17
SOLCNY 1219.4 67.5 5.86% 15.01% 18.36% 749.55% 2024-05-17
SOLCHF 153.26 8.78 6.08% 15.38% 18.23% 731.42% 2024-05-17
SOLCAD 229.49 12.38 5.70% 14.52% 17.29% 734.92% 2024-05-17
SOLMXN 2799.7 140.1 5.27% 13.86% 15.39% 676.77% 2024-05-17
SOLINR 14043.5 733.4 5.51% 14.67% 18.25% 733.85% 2024-05-17
SOLBRL 860.60 42.67 5.22% 9.90% 24.07% 726.50% 2024-05-17
SOLRUB 15333.9 828.2 5.71% 13.40% 15.08% 836.79% 2024-05-17
SOLKRW 228274.7 13,432.6 6.25% 13.60% 16.54% 740.20% 2024-05-17
SOLTRY 5423.0 277.5 5.39% 14.16% 17.18% 1,246.29% 2024-05-17
SOLIDR 2690403.2 148,770.2 5.85% 14.30% 16.78% 789.24% 2024-05-17
SOLSAR 632.31 34.25 5.73% 15.02% 18.64% 728.19% 2024-05-17
SOLSCR 2329.5 160.2 7.38% 17.51% 20.24% 736.89% 2024-05-17
SOLSDG 101322.6 5,487.1 5.73% 10.71% 27.67% 701.70% 2024-05-17
SOLSEK 1805.6 97.4 5.70% 13.78% 15.82% 740.50% 2024-05-17
SOLSGD 226.78 12.18 5.67% 14.24% 17.19% 726.67% 2024-05-17
SOLSLL 3823760.5 230,588.2 6.42% 11.05% 27.43% 690.97% 2024-05-17
SOLSOS 96264.9 5,213.2 5.73% 10.71% 27.88% 708.26% 2024-05-17
SOLSRD 5481.1 286.0 5.50% 8.07% 19.89% 601.61% 2024-05-17
SOLSSP 249339.6 1,364.2 0.55% 11.48% 15.58% 1,339.48% 2024-05-16
SOLSTD 3869.3 275.9 7.68% 16.15% 17.77% 735.58% 2024-05-17
SOLSVC 1475.1 79.9 5.73% 15.03% 18.67% 728.06% 2024-05-17
SOLSYP 2073219.2 11,342.9 0.55% 12.40% 16.54% 3,894.46% 2024-05-16
SOLSZL 3070.2 158.4 5.44% 13.92% 12.84% 680.18% 2024-05-17
SOLTHB 6083.9 307.8 5.33% 12.73% 16.30% 768.15% 2024-05-17
SOLTJS 1825.7 94.8 5.48% 14.08% 17.49% 722.69% 2024-05-17
SOLTMT 590.09 30.38 5.43% 14.23% 18.66% 730.45% 2024-05-17
SOLTND 525.18 30.38 6.14% 9.97% 25.28% 708.96% 2024-05-17
SOLMYR 790.30 43.15 5.78% 13.78% 16.25% 756.11% 2024-05-17
SOLMZN 10705.5 579.8 5.73% 10.71% 26.39% 703.18% 2024-05-17
SOLNAD 3070.2 158.4 5.44% 13.62% 12.84% 680.14% 2024-05-17
SOLNGN 247837.6 4,980.0 2.05% 18.67% 51.65% 2,544.18% 2024-05-17
SOLNIO 6195.9 326.2 5.56% 14.84% 18.02% 741.82% 2024-05-17
SOLNOK 1799.7 94.1 5.52% 13.30% 14.59% 711.01% 2024-05-17
SOLNPR 22475.2 1,171.5 5.50% 14.78% 18.38% 735.27% 2024-05-17
SOLOMR 64.89 3.52 5.74% 15.04% 18.64% 727.99% 2024-05-17
SOLPAB 168.58 9.12 5.72% 15.02% 18.68% 727.97% 2024-05-17
SOLPEN 628.70 35.70 6.02% 16.23% 18.12% 738.74% 2024-05-17
SOLPGK 654.24 35.50 5.74% 15.02% 23.25% 814.75% 2024-05-17
SOLPHP 9753.3 587.1 6.41% 15.38% 19.80% 758.81% 2024-05-17
SOLPKR 46954.3 2,504.0 5.63% 15.22% 18.66% 708.91% 2024-05-17
SOLPLN 660.55 35.70 5.71% 12.84% 14.08% 669.13% 2024-05-17
SOLPYG 1263147.5 66,519.8 5.56% 14.98% 20.19% 758.08% 2024-05-17
SOLQAR 613.92 33.25 5.73% 10.60% 27.06% 700.09% 2024-05-17
SOLRON 771.69 41.69 5.71% 13.93% 16.19% 721.17% 2024-05-17
SOLRSD 18168.5 981.9 5.71% 13.98% 16.20% 720.11% 2024-05-17
SOLILS 624.84 35.90 6.10% 14.91% 16.01% 743.09% 2024-05-17
SOLRWF 218501.7 12,125.6 5.88% 14.87% 18.85% 863.77% 2024-05-17
SOLKES 22140.6 1,251.3 5.99% 10.56% 26.08% 666.09% 2024-05-17
SOLKGS 14871.8 797.5 5.67% 10.49% 26.07% 706.11% 2024-05-17
SOLKHR 687870.0 37,592.1 5.78% 15.18% 19.69% 724.03% 2024-05-17
SOLKMF 76370.2 4,178.7 5.79% 9.38% 24.29% 696.59% 2024-05-17
SOLKPW 20729.8 113.4 0.55% 12.40% 16.54% 671.46% 2024-05-16
SOLTTD 1144.78 61.92 5.72% 14.97% 18.72% 733.26% 2024-05-17
SOLTWD 5425.7 295.4 5.76% 14.09% 17.53% 767.41% 2024-05-17
SOLTZS 436648.1 22,849.4 5.52% 10.28% 27.80% 779.57% 2024-05-17
SOLUAH 6651.9 377.9 6.02% 14.67% 18.12% 784.64% 2024-05-17
SOLUGX 635540.0 35,954.5 6.00% 14.73% 17.45% 739.12% 2024-05-17
SOLUNI 22.44 0.60 2.74% 10.54% 16.41% 465.53% 2024-05-17
SOLURY 6531.2 366.9 5.95% 15.91% 18.73% 724.85% 2024-05-17
SOLUSC 168.60 9.14 5.73% 10.71% 27.21% 699.77% 2024-05-17
SOLUST 168.53 9.08 5.70% 10.65% 27.15% 699.46% 2024-05-17
SOLUZS 2147504.0 119,970.1 5.92% 15.42% 19.08% 818.53% 2024-05-17
SOLVES 6167.4 339.3 5.82% 14.60% 19.59% 1,072.37% 2024-05-17
SOLVND 4290688.7 235,461.4 5.81% 10.72% 27.46% 767.99% 2024-05-17
SOLXAF 102028.1 5,820.5 6.05% 14.39% 16.90% 722.93% 2024-05-17
SOLXLM 1548.1 54.6 3.65% 9.79% 25.38% 549.78% 2024-05-17
SOLXMR 1.25 0.06 4.66% 8.42% 10.06% 796.05% 2024-05-17
SOLXOF 101579.7 4,548.3 4.69% 13.89% 16.54% 728.08% 2024-05-17
SOLXPF 18604.7 1,040.2 5.92% 18.53% 16.34% 727.33% 2024-05-17
SOLXRP 321.72 12.64 4.09% 9.85% 20.01% 581.91% 2024-05-17
SOLYER 42132.4 2,291.3 5.75% 14.78% 18.63% 727.91% 2024-05-17
SOLZAR 3063.0 165.2 5.70% 13.31% 12.48% 678.03% 2024-05-17
SOLZMW 4303.0 271.9 6.74% 7.25% 18.43% 1,034.24% 2024-05-17
SOLKWD 51.80 2.81 5.74% 14.90% 18.23% 727.92% 2024-05-17
SOLKYD 132.35 0.72 0.55% 12.40% 16.54% 676.13% 2024-05-16
SOLKZT 74982.7 4,455.1 6.32% 16.27% 18.29% 723.02% 2024-05-17
SOLLAK 3600268.0 194,999.7 5.73% 15.11% 19.15% 908.73% 2024-05-17
SOLLBP 15104752.9 825,109.9 5.78% 15.09% 18.65% 4,845.89% 2024-05-17
SOLLKR 50525.9 2,566.4 5.35% 15.31% 18.05% 710.99% 2024-05-17
SOLLNK 10.43 0.10 0.98% -2.66% 3.30% 234.22% 2024-05-17
SOLLRD 30855.5 168.8 0.55% 12.40% 15.94% 798.45% 2024-05-16
SOLLSL 3070.2 158.4 5.44% 13.62% 12.87% 680.50% 2024-05-17
SOLLTC 2.02 0.09 4.51% 10.14% 22.19% 805.11% 2024-05-17
SOLLUN 1449636.4 7,931.2 0.55% -4.81% -8.65% 502.76% 2024-05-16
SOLLYD 815.17 42.10 5.45% 14.41% 18.05% 736.51% 2024-05-17
SOLMAD 1678.6 89.7 5.65% 14.25% 16.61% 708.55% 2024-05-17
SOLMDL 2983.0 152.6 5.39% 14.66% 17.30% 732.35% 2024-05-17
SOLMGA 748992.1 44,537.7 6.32% 15.50% 20.74% 739.56% 2024-05-17
SOLMKD 9582.9 550.6 6.10% 14.39% 16.51% 725.02% 2024-05-17
SOLMMK 354026.6 19,155.0 5.72% 15.03% 18.69% 730.51% 2024-05-17
SOLMNT 572531.6 33,809.7 6.28% 18.82% 23.21% 702.86% 2024-05-17
SOLMOP 1354.8 72.9 5.68% 14.86% 18.22% 725.51% 2024-05-17
SOLMRO 6706.5 391.9 6.21% 10.29% 27.81% 829.43% 2024-05-17
SOLMTC 236.25 7.54 3.30% 7.49% 19.02% 894.30% 2024-05-17
SOLMUR 7731.9 404.7 5.52% 14.26% 17.00% 737.39% 2024-05-17
SOLMVR 2606.5 142.9 5.80% 14.58% 18.66% 730.23% 2024-05-17
SOLMWK 292262.9 15,998.4 5.79% 15.01% 18.15% 1,308.78% 2024-05-17
SOLIQD 220862.0 11,960.4 5.73% 15.03% 18.66% 728.71% 2024-05-17
SOLIRR 7091610.5 382,331.0 5.70% 10.68% 27.21% 700.99% 2024-05-17
SOLISK 23313.6 1,258.7 5.71% 13.97% 16.20% 715.00% 2024-05-17
SOLJMD 26308.2 1,388.7 5.57% 14.61% 19.21% 744.54% 2024-05-17
SOLJOD 119.58 6.54 5.79% 10.81% 27.35% 700.12% 2024-05-17
SOLCLP 150123.8 6,936.7 4.84% 10.50% 9.46% 826.55% 2024-05-17
SOLFJD 375.67 20.12 5.66% 12.88% 16.20% 724.36% 2024-05-17
SOLGEL 453.45 16.13 3.69% 11.54% 28.74% 760.43% 2024-05-17
SOLGHS 2412.8 140.5 6.18% 18.00% 26.16% 1,023.27% 2024-05-17
SOLGMD 11447.7 636.3 5.89% 10.92% 27.12% 822.63% 2024-05-17
SOLGNF 1449818.2 78,860.8 5.75% 15.12% 16.73% 736.97% 2024-05-17
SOLGTQ 1309.8 71.0 5.73% 15.02% 18.55% 725.30% 2024-05-17
SOLGYD 33295.2 166.3 0.50% 4.71% 20.03% 648.56% 2024-05-16
SOLHKD 1315.4 71.4 5.74% 14.87% 18.22% 725.47% 2024-05-17
SOLHNL 4172.8 231.5 5.87% 15.19% 18.97% 735.54% 2024-05-17
SOLHTG 22421.2 1,268.5 6.00% 15.39% 19.13% 675.52% 2024-05-17
SOLHUF 60007.7 3,258.6 5.74% 13.85% 14.02% 747.11% 2024-05-17
SOLBSD 168.59 9.11 5.72% 15.03% 18.69% 728.05% 2024-05-17
SOLCDF 444494.8 2,035.4 0.46% 12.50% 16.75% 855.75% 2024-05-16
SOLBTN 13315.5 73.0 0.55% 12.39% 16.34% 683.72% 2024-05-16
SOLBWP 2278.4 126.4 5.87% 14.41% 16.26% 729.20% 2024-05-17
SOLBYR 551.61 29.75 5.70% 15.01% 18.66% 975.92% 2024-05-17
SOLCOP 645748.4 35,314.7 5.79% 8.98% 25.18% 581.88% 2024-05-17
SOLCRC 86279.3 4,658.1 5.71% 14.87% 21.21% 694.47% 2024-05-17
SOLCUC 3827.0 20.9 0.55% 12.40% 16.54% 671.46% 2024-05-16
SOLCVE 17179.7 934.8 5.75% 14.03% 16.26% 724.34% 2024-05-17
SOLCZK 3826.2 202.3 5.58% 12.95% 13.43% 754.33% 2024-05-17
SOLDAI 168.75 9.26 5.80% 10.77% 27.31% 700.44% 2024-05-17
SOLDJF 30042.1 1,702.9 6.01% 15.11% 18.98% 731.06% 2024-05-17
SOLDKK 1156.9 62.3 5.69% 13.99% 16.15% 721.85% 2024-05-17
SOLDOP 9888.2 551.8 5.91% 15.95% 17.12% 793.59% 2024-05-17
SOLDOT 23.44 0.74 3.24% 8.28% 16.37% 501.77% 2024-05-17
SOLDZD 22661.8 1,196.2 5.57% 15.10% 18.46% 718.03% 2024-05-17
SOLEGP 7909.5 429.8 5.75% 13.87% 15.18% 1,159.27% 2024-05-17
SOLERN 2530.9 139.0 5.81% 10.80% 27.31% 700.40% 2024-05-17
SOLETB 9657.2 498.2 5.44% 14.75% 19.13% 774.40% 2024-05-17
SOLAVX 4.63 0.01 0.17% 6.02% 16.93% 232.69% 2024-05-17
SOLAZN 286.73 15.65 5.77% 10.76% 27.26% 702.49% 2024-05-17
SOLBCH 0.36 0.00 0.95% 7.91% 26.58% 102.52% 2024-05-17
SOLBDT 19741.2 1,069.4 5.73% 15.12% 26.61% 803.98% 2024-05-17
SOLBGN 303.29 16.31 5.68% 13.99% 16.29% 720.46% 2024-05-17
SOLBHD 63.55 3.45 5.74% 15.02% 18.67% 727.97% 2024-05-17
SOLBIF 484884.9 19,022.5 4.08% 15.33% 18.87% 751.39% 2024-05-17
SOLBIH 267.00 0.84 0.32% -1.20% 4.66% 606.02% 2024-05-13
SOLBNB 0.29 0.01 4.04% 13.99% 17.80% 333.68% 2024-05-17
SOLBND 227.20 12.82 5.98% 14.51% 17.58% 728.19% 2024-05-17
SOLBOB 1164.8 62.9 5.71% 15.02% 18.22% 734.00% 2024-05-17
SOLADA 349.85 3.31 0.95% 6.21% 17.27% 522.02% 2024-05-17
SOLAED 619.49 33.81 5.77% 15.07% 18.72% 728.71% 2024-05-17
SOLAFN 11458.8 69.0 0.61% 4.22% 20.37% 521.45% 2024-05-16
SOLALG 914.24 2.73 -0.30% 15.03% 17.78% 646.74% 2024-05-17
SOLALL 15553.1 838.9 5.70% 13.70% 15.20% 635.80% 2024-05-17
SOLAMD 65375.4 3,490.6 5.64% 10.65% 24.81% 704.88% 2024-05-17
SOLAOA 144297.1 7,974.6 5.85% 16.69% 20.71% 1,220.27% 2024-05-17
SOLARS 149499.3 8,178.5 5.79% 15.50% 20.97% 3,063.63% 2024-05-17
SOLATM 19.43 0.70 3.72% 16.12% 17.98% 907.46% 2024-05-17

Exchange Rates