Crosses Pris Dag % Ukentlig Månedlig YoY Dato
SSPJPY 0.09704 0.00009 -0.09% -1.46% 0.96% -40.40% 2024-05-03
SSPCNY 0.0045623 0.0000086 -0.19% -1.10% -0.84% -44.82% 2024-05-03
SSPCHF 0.00057403 0.00000301 -0.52% -1.04% -0.31% -46.09% 2024-05-03
SSPCAD 0.00086804 0.00000120 0.14% -0.14% 0.89% -46.58% 2024-05-03
SSPMXN 0.0107632 0.0000080 -0.07% -0.67% 2.53% -49.79% 2024-05-03
SSPINR 0.05289 0.00001 -0.03% 0.06% 0.07% -45.75% 2024-05-03
SSPBRL 0.0032176 0.0000769 -2.33% -1.45% 0.30% -46.45% 2024-05-03
SSPRUB 0.05810 0.00029 -0.49% -1.64% -0.39% -38.87% 2024-05-03
SSPKRW 0.86059 0.00564 -0.65% -1.37% 0.40% -46.23% 2024-05-03
SSPIDR 10.1286 0.0801 -0.78% -1.61% 0.46% -42.22% 2024-05-03
SSPTRY 0.0205113 0.0000423 -0.21% -0.72% 0.92% -11.55% 2024-05-03
SSPSAR 0.00237889 0.00000006 0.00% -0.01% -0.01% -46.80% 2024-05-03
SSPSEK 0.0068592 0.0000284 -0.41% -0.60% 0.74% -44.14% 2024-05-03
SSPNGN 0.87690 0.00606 0.70% 10.24% 8.01% 59.92% 2024-05-03
SSPPLN 0.00254736 0.00001295 -0.51% -0.86% 0.87% -48.67% 2024-05-03
SSPARS 0.55734 0.00027 0.05% 0.62% 2.47% 108.08% 2024-05-03
SSPNOK 0.0068878 0.0000785 -1.13% -1.18% 0.24% -46.56% 2024-05-03
SSPTWD 0.0204820 0.0000439 -0.21% -1.07% 0.77% -44.16% 2024-05-03
SSPIRR 26.6876 0.0000 0.00% 0.03% 0.18% -46.72% 2024-05-03
SSPAED 0.00232967 0.00000003 0.00% 0.00% 0.02% -46.80% 2024-05-03
SSPCOP 2.47946 0.00732 0.30% -0.77% 2.47% -55.64% 2024-05-03
SSPCRC 0.32406 0.00030 0.09% 1.84% 2.64% -49.89% 2024-05-03
SSPCUC 0.0152229 0.0000000 0.00% 0.00% 0.00% -46.81% 2024-05-03
SSPCVE 0.06535 0.00014 -0.21% -0.54% 0.71% -45.33% 2024-05-03
SSPCZK 0.0147522 0.0000093 0.06% -1.36% -0.91% -42.29% 2024-05-03
SSPDAI 0.0006 0.0000 -0.01% 0.00% 0.01% -46.81% 2024-05-05
SSPDJF 0.11273 0.00000 0.00% 0.00% 0.07% -46.76% 2024-05-03
SSPDKK 0.0043952 0.0000134 -0.30% -0.59% 0.06% -45.61% 2024-05-03
SSPDOP 0.03685 0.00000 0.00% -1.24% -1.19% -43.15% 2024-05-03
SSPDOT 0.0001 0.0000 -2.54% -5.44% 17.40% -58.50% 2024-05-05
SSPDZD 0.08537 0.00014 0.16% -0.01% 0.27% -47.11% 2024-05-03
SSPEGP 0.0303964 0.0000162 -0.05% 0.03% 1.72% -17.46% 2024-05-03
SSPERN 0.0095143 0.0000000 0.00% 0.00% 0.00% -46.81% 2024-05-03
SSPETB 0.03608 0.00065 -1.77% -0.46% 0.42% -44.16% 2024-05-03
SSPETH 0.000000202150 0.000000001356 -0.67% -0.05% 4.23% -68.29% 2024-05-05
SSPEUR 0.00058940 0.00000358 -0.60% -0.57% 0.06% -45.64% 2024-05-03
SSPFJD 0.00145109 0.00002153 1.51% -0.19% -0.05% -45.84% 2024-05-03
SSPGBP 0.00050559 0.00000025 -0.05% -0.69% 0.25% -47.16% 2024-05-03
SSPGEL 0.00169735 0.00000362 0.21% -0.45% 0.79% -42.21% 2024-05-03
SSPGHS 0.0087088 0.0000127 -0.15% 1.55% 3.23% -36.77% 2024-05-03
SSPGMD 0.04299 0.00000 0.00% -0.24% 0.11% -39.92% 2024-05-03
SSPGNF 5.4533 0.0016 -0.03% -0.05% 1.10% -46.26% 2024-05-03
SSPGTQ 0.0049286 0.0000030 -0.06% -0.05% -0.13% -46.98% 2024-05-03
SSPGYD 0.13244 0.00000 0.00% -0.24% 0.24% -47.37% 2024-05-03
SSPHKD 0.0049545 0.0000018 -0.04% -0.25% -0.23% -47.07% 2024-05-03
SSPHNL 0.0156986 0.0000221 0.14% 0.20% 0.47% -46.32% 2024-05-03
SSPHTG 0.08411 0.00006 -0.07% 0.00% 0.61% -52.98% 2024-05-03
SSPHUF 0.22921 0.00075 -0.33% -1.76% -1.35% -43.56% 2024-05-03
SSPAFN 0.04589 0.00008 -0.18% 0.18% 2.10% -55.89% 2024-05-03
SSPALG 0.0032 0.0001 -1.62% 8.33% 20.30% -51.72% 2024-05-05
SSPALL 0.05923 0.00033 -0.55% -1.40% -1.79% -50.70% 2024-05-03
SSPAMD 0.24705 0.00095 0.39% -0.14% -0.13% -46.31% 2024-05-03
SSPAOA 0.53472 0.00007 -0.01% 0.00% 0.00% -11.30% 2024-05-03
SSPBSD 0.00063401 0.00000046 -0.07% -0.06% -0.04% -46.83% 2024-05-03
SSPBTC 0.000000009900 0.000000000023 -0.23% 0.24% 2.48% -76.18% 2024-05-05
SSPBWP 0.0086101 0.0000663 -0.76% -2.13% -0.50% -45.42% 2024-05-03
SSPBYR 0.00207469 0.00000162 -0.08% -0.07% 0.15% -30.91% 2024-05-03
SSPATM 0.0001 0.0000 -6.59% -9.70% 18.03% -36.90% 2024-05-05
SSPAUD 0.00095970 0.00000574 -0.59% -1.69% -1.40% -46.39% 2024-05-03
SSPAVX 0.0000 0.0000 -0.24% -2.81% 25.49% -76.04% 2024-05-05
SSPAZN 0.00107829 0.00000000 0.00% 0.00% 0.30% -46.65% 2024-05-05
SSPBCH 0.0000 0.0000 -1.15% 1.93% 36.10% -86.50% 2024-05-05
SSPBDT 0.06959 0.00005 -0.07% -0.05% 0.19% -44.98% 2024-05-03
SSPBGN 0.00115219 0.00000418 -0.36% -0.64% 0.04% -45.65% 2024-05-03
SSPBHD 0.000239126 0.000000000 0.00% 0.02% 0.00% -46.81% 2024-05-03
SSPBIF 1.82041 0.00063 -0.03% 0.11% 0.84% -26.10% 2024-05-03
SSPBIH 0.00115225 0.00000400 -0.35% -0.64% 0.04% -45.66% 2024-05-03
SSPBNB 0.0000 0.0000 -0.81% 2.78% -6.89% -70.91% 2024-05-05
SSPBND 0.00085725 0.00000545 -0.63% -0.72% 0.02% -46.13% 2024-05-03
SSPBOB 0.0043908 0.0000068 0.16% 0.16% 0.91% -46.33% 2024-05-03
SSPISK 0.08856 0.00029 -0.33% -0.48% 0.16% -45.52% 2024-05-03
SSPJMD 0.09954 0.00041 0.41% 0.73% 2.67% -44.72% 2024-05-03
SSPJOD 0.00044958 0.00000006 0.01% 0.00% 0.11% -46.81% 2024-05-03
SSPKES 0.08531 0.00032 -0.37% 0.01% 2.67% -47.42% 2024-05-03
SSPKGS 0.05625 0.00000 0.00% -0.19% -0.75% -46.11% 2024-05-01
SSPKHR 0.00063 2.57774 -99.98% -99.98% -99.98% -99.99% 2024-05-01
SSPKMF 0.29009 0.00119 -0.41% -0.68% 0.07% -45.77% 2024-05-03
SSPILS 0.00234509 0.00001147 -0.49% -2.12% -0.40% -46.03% 2024-05-03
SSPIQD 0.83092 0.00024 -0.03% 0.00% 0.08% -46.77% 2024-05-03
SSPCDF 1.76649 0.00000 0.00% 0.00% 0.18% -27.26% 2024-05-03
SSPCLP 0.59558 0.01366 -2.24% -1.25% -3.62% -38.26% 2024-05-03
SSPKYD 0.00052646 0.00000000 0.00% 0.00% 0.00% -46.49% 2024-05-03
SSPKZT 0.28156 0.00025 0.09% 0.02% -0.37% -47.72% 2024-05-03
SSPLAK 13.5294 0.0000 0.00% 0.04% 1.02% -34.80% 2024-05-03
SSPLBP 56.83216 0.03170 -0.06% -0.06% 0.11% 217.71% 2024-05-03
SSPLKR 0.18847 0.00003 -0.02% -0.41% -0.90% -50.61% 2024-05-03
SSPLNK 0.0000 0.0000 -0.35% 1.02% 25.23% -74.17% 2024-05-05
SSPLRD 0.12273 0.00016 -0.13% -0.05% -0.26% -37.40% 2024-05-03
SSPLSL 0.0117343 0.0000190 -0.16% -3.65% -1.35% -46.69% 2024-05-03
SSPLTC 0.0000077937 0.0000000301 0.39% 2.37% 31.62% -42.40% 2024-05-05
SSPLUN 5.2857 0.4805 -8.33% -16.67% 16.67% -51.24% 2024-05-05
SSPLYD 0.0030922 0.0000032 -0.10% 0.10% 0.65% -45.49% 2024-05-03
SSPMAD 0.0063768 0.0000120 -0.19% -0.86% -0.17% -46.78% 2024-05-03
SSPMDL 0.0112317 0.0000111 0.10% -0.54% 0.50% -47.27% 2024-05-03
SSPMGA 2.81624 0.01312 0.47% 0.75% 2.13% -46.19% 2024-05-03
SSPMKD 0.03627 0.00012 -0.32% -0.63% 0.13% -45.82% 2024-05-03
SSPMMK 1.33147 0.00090 -0.07% -0.06% 0.26% -46.67% 2024-05-03
SSPMNT 2.15404 0.00064 -0.03% 0.00% 1.04% -47.87% 2024-05-01
SSPMOP 0.0051035 0.0000056 -0.11% -0.29% -0.22% -47.07% 2024-05-03
SSPMTC 0.0009 0.0000 -0.43% -3.94% 23.03% -29.13% 2024-05-05
SSPMUR 0.02933 0.00008 -0.26% -0.41% -0.13% -45.10% 2024-05-03
SSPMVR 0.0096729 0.0002569 2.73% -1.29% -1.10% -47.40% 2024-05-03
SSPMWK 1.10366 0.00063 -0.06% 0.00% 1.36% -8.97% 2024-05-03
SSPTZS 1.63963 0.00381 -0.23% -0.19% 0.31% -41.49% 2024-05-03
SSPUAH 0.0249600 0.0001194 -0.48% -0.49% 0.23% -43.32% 2024-05-03
SSPUGX 2.39903 0.01169 -0.48% -0.81% -2.27% -46.14% 2024-05-03
SSPUNI 0.0001 0.0000 -1.29% 0.90% 48.60% -62.93% 2024-05-05
SSPURY 0.02430 0.00002 -0.07% -0.16% 1.21% -47.45% 2024-05-03
SSPUSC 0.0006 0.0000 0.00% 0.00% 0.00% -46.81% 2024-05-05
SSPUSD 0.00063429 0.00000000 0.00% 0.00% 0.00% -46.81% 2024-05-05
SSPUST 0.0006 0.0000 0.00% -0.06% 0.01% -46.79% 2024-05-05
SSPUZS 8.0444 0.0298 0.37% -0.29% 0.43% -41.00% 2024-05-03
SSPVND 16.1188 0.0143 0.09% -0.08% 2.90% -42.35% 2024-05-03
SSPXAF 0.38712 0.00169 -0.43% -0.57% 0.22% -45.56% 2024-05-03
SSPXLM 0.0057 0.0000 -0.06% 2.97% 15.95% -55.21% 2024-05-05
SSPXMR 0.0000 0.0000 1.34% -3.77% -0.95% -34.13% 2024-05-04
SSPXOF 0.38723 0.00159 -0.41% -0.49% 0.49% -45.20% 2024-05-03
SSPXPF 0.07049 0.00030 -0.43% -1.22% 0.64% -45.46% 2024-05-03
SSPXRP 0.00119738 0.00000156 0.13% -0.64% 11.17% -53.38% 2024-05-05
SSPYER 0.15879 0.00000 0.00% 0.15% 0.15% -46.72% 2024-05-05
SSPZAR 0.0117373 0.0000284 -0.24% -3.79% -1.41% -46.67% 2024-05-03
SSPZMW 0.0171 0.0000 0.13% 3.19% 8.71% -19.20% 2024-05-03
SSPADA 0.0014 0.0000 1.04% 3.65% 26.75% -54.59% 2024-05-05
SSPNPR 0.08466 0.00002 -0.02% 0.11% 0.04% -45.81% 2024-05-03
SSPNZD 0.00105542 0.00000816 -0.77% -1.24% -0.66% -45.07% 2024-05-03
SSPOMR 0.000244163 0.000000025 0.01% 0.00% 0.01% -46.81% 2024-05-03
SSPPAB 0.00063404 0.00000044 -0.07% -0.05% -0.04% -46.83% 2024-05-03
SSPPEN 0.00238207 0.00000044 -0.02% 1.43% 1.76% -45.97% 2024-05-03
SSPPGK 0.00245200 0.00000162 0.07% 1.72% 2.36% -41.65% 2024-05-03
SSPPHP 0.03619 0.00027 -0.74% -1.42% 1.39% -45.20% 2024-05-03
SSPPKR 0.17665 0.00008 0.04% 0.00% 0.27% -47.69% 2024-05-03
SSPPYG 4.7468 0.0076 -0.16% 0.72% 1.83% -44.49% 2024-05-03
SSPQAR 0.00230944 0.00000032 0.01% -0.14% -0.11% -46.80% 2024-05-05
SSPRON 0.0029244 0.0000172 -0.58% -0.87% -0.04% -45.28% 2024-05-03
SSPRSD 0.06902 0.00022 -0.32% -0.65% 0.16% -45.68% 2024-05-03
SSPMYR 0.00300652 0.00000920 -0.30% -0.81% -0.25% -43.50% 2024-05-03
SSPMZN 0.04028 0.00000 0.00% -0.13% 0.38% -46.59% 2024-05-05
SSPNAD 0.0117343 0.0000190 -0.16% -3.65% -1.42% -46.71% 2024-05-03
SSPNIO 0.0232942 0.0000602 -0.26% 0.00% 0.31% -45.97% 2024-05-03
SSPRWF 0.82331 0.00437 0.53% 0.23% 1.55% -37.54% 2024-05-03
SSPSCR 0.0086449 0.0001324 -1.51% 0.26% -0.71% -45.59% 2024-05-03
SSPSDG 0.38089 0.00000 0.00% 0.28% 0.28% -46.61% 2024-05-05
SSPTTD 0.0042958 0.0000064 -0.15% -0.20% 0.52% -46.65% 2024-05-03
SSPSGD 0.00085600 0.00000273 -0.32% -0.88% -0.13% -46.21% 2024-05-03
SSPSLL 14.4281 0.0707 0.49% 0.72% 0.02% -45.33% 2024-05-03
SSPSOL 0.0000 0.0000 0.30% 1.33% 24.50% -91.87% 2024-05-05
SSPSOS 0.36186 0.00000 0.00% 0.44% 0.44% -46.29% 2024-05-05
SSPSRD 0.0214370 0.0000593 -0.28% -1.31% -2.91% -51.14% 2024-05-03
SSPSTD 0.0145886 0.0000662 0.46% -1.08% 1.11% -45.07% 2024-05-03
SSPSVC 0.0055476 0.0000041 -0.07% -0.06% -0.04% -46.83% 2024-05-03
SSPSYP 8.24669 0.00000 0.00% 0.00% 0.00% 175.51% 2024-05-05
SSPSZL 0.0117343 0.0000190 -0.16% -3.65% -1.35% -46.70% 2024-05-03
SSPTHB 0.0232593 0.0000825 -0.35% -1.11% 0.14% -42.77% 2024-05-03
SSPTJS 0.0069235 0.0000049 -0.07% -0.20% -0.04% -46.74% 2024-05-03
SSPTMT 0.00222635 0.00000000 0.00% 0.00% 0.57% -46.51% 2024-05-03
SSPTND 0.00197898 0.00001713 -0.86% -0.83% -0.39% -45.38% 2024-05-03

Exchange Rates