Crosses Pris Dag % Ukentlig Månedlig YoY Dato
STDJPY 6.81948 0.13390 2.00% -1.23% 1.34% 12.38% 2024-05-08
STDCNY 0.00030 0.00000 0.00% -99.91% -99.91% -99.90% 2024-05-08
STDCHF 0.0001000 0.0000000 0.00% -99.75% -99.75% -99.75% 2024-05-08
STDCAD 0.0001000 0.0000000 0.00% -99.83% -99.83% -99.83% 2024-05-08
STDMXN 0.00090 0.00000 0.00% -99.88% -99.88% -99.89% 2024-05-08
STDINR 3.66766 0.06960 1.93% 1.96% -0.47% -0.15% 2024-05-07
STDBRL 0.22269 0.00388 1.77% 0.94% -0.63% -1.05% 2024-05-07
STDRUB 4.00397 0.06658 1.69% -0.12% -2.17% 14.68% 2024-05-07
STDKRW 59.6393 1.2561 2.15% 0.61% -0.21% 0.46% 2024-05-07
STDIDR 706.359 14.894 2.15% 0.80% 0.80% 7.00% 2024-05-07
STDTRY 1.41835 0.02783 2.00% 1.43% 0.07% 61.92% 2024-05-07
STDSAR 0.16483 0.00316 1.96% 1.95% -0.66% -2.16% 2024-05-07
STDSEK 0.47581 0.00985 2.11% 0.96% 1.12% 4.28% 2024-05-07
STDNGN 60.8602 1.2050 2.02% 4.05% 11.60% 194.52% 2024-05-07
STDPLN 0.17572 0.00338 1.96% 1.25% 0.67% -5.56% 2024-05-07
STDARS 38.70771 0.76572 2.02% 2.43% 1.44% 278.58% 2024-05-07
STDNOK 0.00040 0.00000 0.00% -99.92% -99.92% -99.92% 2024-05-08
STDTWD 1.42258 0.03122 2.24% 1.62% 0.14% 3.29% 2024-05-07
STDIRR 1849.10 36.06 1.99% 1.99% -0.49% -2.00% 2024-05-07
STDAED 0.16142 0.00310 1.96% 1.96% -0.66% -2.14% 2024-05-07
STDCOP 170.765 2.898 1.73% 1.35% 2.46% -15.63% 2024-05-07
STDCRC 22.4776 0.4224 1.92% 3.95% 1.06% -7.07% 2024-05-07
STDCUC 1.03448 0.00900 -0.86% -1.62% -2.56% -4.12% 2024-05-06
STDCVE 4.51171 0.03231 0.72% -0.44% 0.25% 0.25% 2024-05-07
STDCZK 1.02018 0.01936 1.93% 0.89% -1.17% 6.90% 2024-05-07
STDDAI 0.0439 0.0007 1.57% 0.33% -0.92% -2.22% 2024-05-08
STDDJF 7.82735 0.15155 1.97% 2.00% -0.38% -1.86% 2024-05-07
STDDKK 0.30427 0.00571 1.91% 1.42% -0.06% 0.10% 2024-05-07
STDDOP 2.55184 0.04968 1.99% 0.56% -2.41% 4.52% 2024-05-07
STDDOT 0.0062 0.0001 0.98% -9.09% 26.69% -25.77% 2024-05-08
STDDZD 5.91519 0.12847 2.22% 2.10% -0.55% -2.36% 2024-05-07
STDEGP 2.09609 0.01252 0.60% -0.10% 0.18% 50.65% 2024-05-07
STDERN 0.65922 0.00704 1.08% 0.31% -0.65% -2.24% 2024-05-07
STDETB 2.50258 0.03641 1.48% 1.49% -0.21% 2.79% 2024-05-07
STDETH 0.0000146303 0.0000003223 2.25% 0.62% 21.74% -40.02% 2024-05-08
STDEUR 0.0408243 0.0006407 1.59% -0.52% -0.02% 0.00% 2024-05-08
STDFJD 0.0997724 0.0029965 3.10% 1.47% 0.30% -0.06% 2024-05-07
STDGBP 0.0351661 0.0006135 1.78% 0.34% 0.35% -1.23% 2024-05-08
STDGEL 0.11774 0.00271 2.36% 1.73% 0.42% 6.41% 2024-05-07
STDGHS 0.60626 0.01057 1.77% 3.04% 3.03% 16.85% 2024-05-07
STDGMD 2.97856 0.05830 2.00% 2.00% -0.48% 9.23% 2024-05-07
STDGNF 377.731 5.253 1.41% 1.95% 0.41% -1.16% 2024-05-07
STDGTQ 0.34151 0.00642 1.92% 1.97% -0.78% -2.41% 2024-05-07
STDGYD 9.17629 0.09803 1.08% 0.26% -0.41% -3.26% 2024-05-07
STDHKD 0.34294 0.00511 1.51% 0.15% -1.23% -2.74% 2024-05-08
STDHNL 1.08616 0.01720 1.61% 1.51% -0.33% -1.40% 2024-05-07
STDHTG 5.82898 0.10674 1.87% 2.02% -0.41% -10.51% 2024-05-07
STDHUF 15.8702 0.3216 2.07% 0.88% -0.29% 4.58% 2024-05-07
STDAFN 3.17523 0.06316 2.03% 1.65% 0.76% -19.34% 2024-05-07
STDALG 0.2238 0.0032 1.44% -0.84% 18.97% -18.08% 2024-05-07
STDALL 4.10939 0.08353 2.07% 1.59% -1.42% -9.07% 2024-05-07
STDAMD 17.1177 0.3970 2.37% 2.33% -0.14% -1.14% 2024-05-07
STDAOA 37.0629 0.7443 2.05% 1.97% 0.40% 63.28% 2024-05-07
STDBSD 0.0439552 0.0008518 1.98% 2.00% -0.86% -2.15% 2024-05-07
STDBWP 0.59805 0.00786 1.33% -0.70% -0.63% 1.24% 2024-05-07
STDBYR 0.14384 0.00280 1.99% 1.99% -0.45% 27.16% 2024-05-07
STDATM 0.0049 0.0000 0.94% -5.84% 23.72% 14.77% 2024-05-08
STDAUD 0.0668134 0.0012508 1.91% -1.17% -0.49% 0.87% 2024-05-08
STDAVX 0.0013 0.0001 4.23% -4.94% 42.89% -56.40% 2024-05-08
STDAZN 0.0747112 0.0014353 1.96% 1.96% -0.87% -1.88% 2024-05-07
STDBCH 0.0001 0.0000 5.12% -4.78% 47.64% -76.14% 2024-05-08
STDBDT 4.82408 0.09344 1.98% 2.00% -0.42% 0.43% 2024-05-07
STDBGN 0.0797392 0.0014461 1.85% 1.38% -0.11% -0.08% 2024-05-07
STDBHD 0.0165657 0.0003200 1.97% 1.96% -0.68% -2.19% 2024-05-07
STDBIF 126.2619 2.4688 1.99% 1.89% -0.01% 35.90% 2024-05-07
STDBIH 0.0797520 0.0007694 0.97% -0.47% -0.09% -0.09% 2024-05-07
STDBNB 0.0001 0.0000 1.28% -0.52% 0.18% -47.20% 2024-05-08
STDBND 0.0594815 0.0012876 2.21% 1.49% -0.42% -0.03% 2024-05-07
STDBOB 0.30371 0.00583 1.96% 1.77% 0.22% -1.45% 2024-05-07
STDISK 6.13159 0.11478 1.91% 1.44% 0.06% -0.47% 2024-05-07
STDJMD 6.89347 0.13644 2.02% 2.34% 1.63% 0.96% 2024-05-07
STDJOD 0.0311502 0.0006071 1.99% 1.97% -0.55% -2.16% 2024-05-07
STDKES 5.80110 0.06097 -1.04% -0.31% 1.26% -5.40% 2024-05-07
STDKGS 3.89225 0.07007 1.83% 1.85% -1.52% -0.76% 2024-05-07
STDKHR 179.131 3.485 1.98% 2.58% 1.09% -2.93% 2024-05-07
STDKMF 20.0808 0.3696 1.88% -0.12% 0.31% 0.57% 2024-05-07
STDILS 0.16241 0.00250 1.56% 0.66% -2.16% -0.51% 2024-05-07
STDIQD 57.5716 1.1055 1.96% 1.96% -0.59% -2.10% 2024-05-07
STDCDF 120.0431 1.0439 -0.86% -1.62% -2.39% 21.38% 2024-05-06
STDCLP 41.1544 1.0510 2.62% 1.37% -1.89% 14.91% 2024-05-07
STDKYD 0.0357759 0.0003111 -0.86% -1.62% -2.56% -3.54% 2024-05-06
STDKZT 18.9612 0.3388 -1.76% -0.40% -3.81% -4.72% 2024-05-06
STDLAK 938.504 18.246 1.98% 1.98% 0.60% 19.72% 2024-05-07
STDLBP 3937.7190 73.4949 1.90% 1.96% -0.55% 484.37% 2024-05-07
STDLKR 13.17347 0.37325 2.92% 2.78% -0.48% -7.78% 2024-05-07
STDLNK 0.0032 0.0001 2.95% -5.08% 29.26% -53.70% 2024-05-08
STDLRD 8.31897 0.09408 -1.12% -1.92% -2.79% 12.55% 2024-05-06
STDLSL 0.81215 0.01560 1.96% -2.49% -1.74% -1.13% 2024-05-07
STDLTC 0.000548225 0.000014671 2.75% -0.40% 28.77% -6.10% 2024-05-08
STDLUN 398.8089 33.1565 -7.68% -8.89% 25.94% -20.10% 2024-05-08
STDLYD 0.21331 0.00382 1.83% 1.51% -0.05% 0.21% 2024-05-07
STDMAD 0.44072 0.00822 1.90% 1.17% -0.94% -1.83% 2024-05-07
STDMDL 0.77865 0.01783 2.34% 2.08% 0.06% -2.45% 2024-05-07
STDMGA 195.128 4.333 2.27% 1.98% 1.50% -0.81% 2024-05-07
STDMKD 2.51155 0.04802 1.95% 1.39% -0.32% 0.36% 2024-05-07
STDMMK 92.3061 1.7867 1.97% 2.00% -0.35% -1.86% 2024-05-07
STDMNT 149.291 2.911 1.99% 2.21% 1.04% -4.04% 2024-05-07
STDMOP 0.35409 0.00711 2.05% 1.92% -0.73% -2.50% 2024-05-07
STDMTC 0.0647 0.0024 3.81% -1.43% 38.10% 29.55% 2024-05-08
STDMUR 2.02982 0.03401 1.70% 1.65% -0.65% -0.03% 2024-05-07
STDMVR 0.67899 0.01304 1.96% 0.25% -0.46% -2.05% 2024-05-07
STDMWK 76.2122 1.1691 1.56% 1.62% 0.35% 66.46% 2024-05-07
STDTZS 113.605 1.924 1.72% 1.72% -0.28% 7.61% 2024-05-07
STDUAH 1.72757 0.03391 2.00% 1.06% 0.58% 4.13% 2024-05-07
STDUGX 165.469 2.966 1.83% 0.64% -2.47% -1.38% 2024-05-07
STDUNI 0.0060 0.0002 3.64% -3.16% 57.98% -33.35% 2024-05-08
STDURY 1.67429 0.02724 1.65% 1.78% -1.03% -4.02% 2024-05-07
STDUSC 0.0439 0.0007 1.56% 0.23% -1.05% -2.35% 2024-05-08
STDUSD 0.0433839 0.0001874 0.43% -0.88% -2.14% -3.43% 2024-05-08
STDUST 0.0439 0.0007 1.57% 0.15% -1.03% -2.25% 2024-05-08
STDUZS 555.959 9.839 1.80% 2.08% -1.03% 8.29% 2024-05-07
STDVND 1116.71 22.75 2.08% 0.70% 1.17% 6.04% 2024-05-07
STDXAF 26.7738 0.5252 2.00% 1.51% 0.05% 1.40% 2024-05-07
STDXLM 0.4068 0.0119 3.02% 0.14% 22.40% -18.98% 2024-05-08
STDXMR 0.0003 0.0000 1.16% -6.55% 5.23% 17.33% 2024-05-08
STDXOF 26.7738 0.5453 2.08% 1.74% 0.57% 0.85% 2024-05-07
STDXPF 4.88809 0.10145 2.12% 0.02% 0.66% 0.65% 2024-05-07
STDXRP 0.0839678 0.0018092 2.20% -4.19% 17.67% -20.92% 2024-05-08
STDYER 11.0045 0.2114 1.96% 2.13% -0.49% -1.99% 2024-05-07
STDZAR 0.81193 0.01533 1.92% 1.06% -1.69% -1.40% 2024-05-07
STDZMW 1.1912 0.0196 1.68% 3.74% 9.04% 46.91% 2024-05-07
STDADA 0.0993 0.0017 1.74% 0.14% 37.50% -19.44% 2024-05-08
STDNPR 5.87273 0.11174 1.94% 2.03% -0.39% -0.11% 2024-05-07
STDNZD 0.0733276 0.0012902 1.79% -1.54% -0.28% 3.52% 2024-05-08
STDOMR 0.0169146 0.0003241 1.95% 1.95% -0.69% -2.18% 2024-05-07
STDPAB 0.0439552 0.0008518 1.98% 2.00% -0.59% -2.15% 2024-05-07
STDPEN 0.16395 0.00326 2.03% 1.30% 1.17% -1.02% 2024-05-07
STDPGK 0.17016 0.00567 3.45% 4.07% 1.48% 7.75% 2024-05-07
STDPHP 2.51454 0.04514 1.83% 1.29% 0.60% 1.28% 2024-05-07
STDPKR 12.23945 0.24626 2.05% 1.96% -0.38% -3.86% 2024-05-07
STDPYG 328.000 5.674 1.76% 2.21% 0.71% 2.15% 2024-05-07
STDQAR 0.16001 0.00307 1.96% 1.82% -0.74% -2.14% 2024-05-07
STDRON 0.20307 0.00405 2.04% 1.47% 0.25% 1.16% 2024-05-07
STDRSD 4.77875 0.09069 1.93% 1.46% 0.05% -0.12% 2024-05-07
STDMYR 0.20822 0.00394 1.93% 1.37% -0.81% 4.51% 2024-05-07
STDMZN 2.79068 0.05361 1.96% 2.26% -1.37% -1.74% 2024-05-07
STDNAD 0.81172 0.01516 1.90% -2.54% -1.96% -1.24% 2024-05-07
STDNIO 1.61796 0.03455 2.18% 2.14% -0.11% -0.37% 2024-05-07
STDRWF 57.2857 1.2943 2.31% 2.63% 1.07% 15.06% 2024-05-07
STDSCR 0.60120 0.01311 2.23% 2.14% 0.47% 1.10% 2024-05-07
STDSDG 26.4126 0.5074 1.96% 2.32% -0.28% -1.84% 2024-05-07
STDTTD 0.29776 0.00565 1.93% 1.51% 0.19% -1.83% 2024-05-07
STDSGD 0.0594951 0.0009681 1.65% -0.44% -0.40% -0.01% 2024-05-08
STDSLL 990.136 1.142 0.12% -0.21% -0.87% -3.19% 2024-05-07
STDSOL 0.0003 0.0000 3.58% -12.79% 22.48% -86.21% 2024-05-08
STDSOS 25.0942 0.6114 2.50% 2.50% -0.14% -1.13% 2024-05-07
STDSRD 1.44780 0.02163 -1.47% -2.43% -5.63% -12.95% 2024-05-06
STDSSP 67.9557 0.5909 -0.86% -1.62% -1.32% 80.27% 2024-05-06
STDSVC 0.38461 0.00742 1.97% 1.99% -0.64% -2.15% 2024-05-07
STDSYP 560.409 4.873 -0.86% -1.62% -2.56% 396.45% 2024-05-06
STDSZL 0.81215 0.01517 1.90% 0.09% -1.83% -1.25% 2024-05-07
STDTHB 1.62079 0.03605 2.27% 1.57% 0.18% 6.49% 2024-05-07
STDTJS 0.47911 0.00839 1.78% 1.76% -1.10% -2.15% 2024-05-07
STDTMT 0.15426 0.00339 2.25% 1.96% -0.09% -1.61% 2024-05-07
STDTND 0.13745 0.00264 1.96% -0.34% -0.35% 0.46% 2024-05-07

Exchange Rates