Crosses Pris Dag % Ukentlig Månedlig YoY Dato
TJSJPY 14.4432 0.1308 0.91% 1.90% 4.02% 14.51% 2024-04-30
TJSCNY 0.65910 0.00487 -0.73% -0.88% -0.85% 3.21% 2024-05-01
TJSCHF 0.0837865 0.0003919 -0.47% 0.32% 1.20% 1.96% 2024-05-01
TJSCAD 0.12529 0.00082 -0.65% 0.12% 0.83% 0.85% 2024-05-01
TJSMXN 1.55823 0.01173 -0.75% 0.28% 2.43% -5.28% 2024-05-01
TJSINR 7.65146 0.01139 0.15% 0.56% 0.23% 1.99% 2024-04-30
TJSBRL 0.47543 0.00687 1.47% 0.85% 2.72% 3.88% 2024-04-30
TJSRUB 8.51756 0.00326 0.04% -0.13% 0.79% 16.49% 2024-04-30
TJSKRW 126.862 0.961 0.76% 0.94% 2.36% 3.03% 2024-04-30
TJSIDR 1488.62 0.22 0.01% 0.36% 2.33% 10.64% 2024-04-30
TJSTRY 2.96591 0.00431 -0.15% -0.18% 0.97% 66.40% 2024-04-30
TJSSAR 0.34330 0.00008 -0.02% 0.31% -0.05% -0.22% 2024-04-30
TJSSEK 1.00631 0.00530 0.53% 1.34% 1.78% 6.47% 2024-04-30
TJSNGN 127.2337 2.9981 2.41% 13.04% 6.60% 201.57% 2024-04-30
TJSPLN 0.37118 0.00258 0.70% 0.44% 1.86% -3.61% 2024-04-30
TJSARS 80.24995 0.01681 -0.02% 0.83% 2.20% 292.83% 2024-04-30
TJSNOK 1.01104 0.00639 -0.63% 1.22% 0.86% 2.73% 2024-05-01
TJSTWD 2.98537 0.01200 0.40% 0.39% 1.79% 5.66% 2024-04-30
TJSIRR 3851.34 0.45 0.01% 0.32% 0.13% -0.05% 2024-04-30
TJSAED 0.33619 0.00007 -0.02% 0.32% -0.03% -0.20% 2024-04-30
TJSCOP 358.177 0.300 0.08% 0.35% 1.35% -17.06% 2024-04-30
TJSCRC 46.5545 0.6249 1.36% 1.84% 2.08% -6.12% 2024-04-30
TJSCUC 2.19724 0.00078 -0.04% 0.03% -0.03% -0.21% 2024-04-29
TJSCVE 9.49009 0.03421 0.36% 0.13% 0.92% 3.00% 2024-04-30
TJSCZK 2.15607 0.00836 0.39% -0.36% 0.18% 9.37% 2024-04-30
TJSDAI 0.0910 0.0006 -0.63% -0.68% -0.67% -0.84% 2024-05-01
TJSDJF 16.2676 0.0322 -0.20% 0.32% 0.02% -0.13% 2024-04-30
TJSDKK 0.64006 0.00287 0.45% 0.17% 0.68% 2.75% 2024-04-30
TJSDOP 5.35566 0.03444 -0.64% -1.19% -0.91% 7.39% 2024-04-30
TJSDOT 0.0143 0.0000 0.28% 13.37% 43.67% -11.55% 2024-05-01
TJSDZD 12.3339 0.0288 0.23% 0.44% 0.21% -0.54% 2024-04-30
TJSEGP 4.38272 0.00324 -0.07% -0.24% 1.61% 54.85% 2024-04-30
TJSERN 1.37303 0.00025 -0.02% 0.32% -0.04% -0.23% 2024-04-30
TJSETB 5.25744 0.01977 0.38% 0.85% 1.38% 5.79% 2024-04-30
TJSETH 0.0000315975 0.0000011902 3.91% 11.09% 20.69% -37.77% 2024-05-01
TJSEUR 0.0852689 0.0005514 -0.64% -0.37% 0.03% 2.01% 2024-05-01
TJSFJD 0.21053 0.00169 0.81% 0.39% 0.87% 2.20% 2024-04-30
TJSGBP 0.0728149 0.0004788 -0.65% -1.00% -0.21% -0.82% 2024-05-01
TJSGEL 0.24513 0.00069 -0.28% 0.35% 0.82% 8.39% 2024-04-30
TJSGHS 1.25128 0.00160 0.13% 1.66% 3.52% 17.58% 2024-04-30
TJSGMD 6.20379 0.00116 0.02% 0.10% 0.07% 12.70% 2024-04-30
TJSGNF 787.659 0.681 0.09% 0.79% 1.13% 0.90% 2024-04-30
TJSGTQ 0.71180 0.00046 0.06% 0.19% -0.16% -0.47% 2024-04-30
TJSGYD 19.1217 0.0401 -0.21% 0.32% 0.25% -1.22% 2024-04-30
TJSHKD 0.71178 0.00433 -0.61% -0.81% -0.67% -1.16% 2024-05-01
TJSHNL 2.26187 0.01090 -0.48% 0.28% 0.26% 0.53% 2024-04-30
TJSHTG 12.14287 0.00745 0.06% 0.27% 0.61% -13.49% 2024-04-30
TJSHUF 33.5576 0.1426 0.43% -0.56% -0.29% 7.84% 2024-04-30
TJSAFN 6.63446 0.00029 0.00% 0.72% 1.95% -17.10% 2024-04-30
TJSALG 0.5289 0.0130 2.52% 11.05% 46.12% 1.56% 2024-05-01
TJSALL 8.58710 0.00502 -0.06% -0.73% -1.20% -7.10% 2024-04-30
TJSAMD 35.4982 0.0312 -0.09% -0.91% -0.85% 0.33% 2024-04-30
TJSAOA 77.1668 0.0328 -0.04% 0.15% 1.20% 66.39% 2024-04-30
TJSBSD 0.0915707 0.0000402 0.04% 0.27% 0.00% -0.19% 2024-04-30
TJSBTC 0.00000158404 0.00000007396 4.90% 14.86% 20.67% -52.23% 2024-05-01
TJSBWP 1.25050 0.00449 -0.36% -0.85% -0.32% 3.73% 2024-04-30
TJSBYR 0.29968 0.00012 0.04% 0.29% 0.69% 29.72% 2024-04-30
TJSATM 0.0109 0.0001 1.24% 3.74% 39.01% 30.98% 2024-05-01
TJSAUD 0.14039 0.00099 -0.70% -0.56% -0.54% 1.46% 2024-05-01
TJSAVX 0.0029 0.0001 4.16% 21.66% 63.64% -47.12% 2024-05-01
TJSAZN 0.15561 0.00003 -0.02% 0.32% 0.25% 0.07% 2024-04-30
TJSBCH 0.0002 0.0000 5.16% 22.74% 57.86% -71.70% 2024-05-01
TJSBDT 10.04992 0.00439 0.04% 0.27% 0.22% 3.26% 2024-04-30
TJSBGN 0.16766 0.00060 0.36% 0.10% 0.59% 2.98% 2024-04-30
TJSBHD 0.0345050 0.0000044 -0.01% 0.32% 0.11% -0.24% 2024-04-30
TJSBIF 262.706 0.505 -0.19% 0.14% 0.76% 38.64% 2024-04-30
TJSBIH 0.16782 0.00075 0.45% 0.19% 0.62% 2.69% 2024-04-30
TJSBNB 0.0002 0.0000 3.92% 9.19% 4.44% -40.75% 2024-05-01
TJSBND 0.12464 0.00015 0.12% 0.16% 0.66% 1.67% 2024-04-30
TJSBOB 0.63276 0.00112 -0.18% -0.09% 0.73% 0.69% 2024-04-30
TJSISK 12.8570 0.0178 0.14% -0.12% 0.47% 2.87% 2024-04-30
TJSJMD 14.2959 0.0104 -0.07% 0.53% 2.13% 3.20% 2024-04-30
TJSJOD 0.0648617 0.0000209 -0.03% 0.29% 0.04% -0.26% 2024-04-30
TJSKES 12.3572 0.0022 -0.02% 1.07% 2.81% -0.89% 2024-04-30
TJSKGS 8.11752 0.00039 0.00% 0.06% -0.85% 1.10% 2024-04-30
TJSKHR 372.090 0.024 0.01% 0.14% 0.82% -1.30% 2024-04-30
TJSKMF 42.2434 0.1938 0.46% 0.18% 0.70% 3.22% 2024-04-30
TJSILS 0.34150 0.00119 -0.35% -0.51% 1.30% 2.84% 2024-04-30
TJSIQD 119.961 0.028 0.02% 0.36% 0.07% -0.11% 2024-04-30
TJSCDF 254.971 0.091 -0.04% 0.12% 0.15% 28.67% 2024-04-29
TJSCLP 87.8983 1.6659 1.93% 1.12% -2.47% 18.87% 2024-04-30
TJSKYD 0.0759878 0.0000270 -0.04% 0.03% -0.03% 0.40% 2024-04-29
TJSKZT 40.4599 0.0247 0.06% -0.53% -1.18% -2.34% 2024-04-30
TJSLAK 1954.78 0.15 0.01% 0.41% 1.53% 23.02% 2024-04-30
TJSLBP 8206.115 3.090 0.04% 0.43% 0.12% 496.31% 2024-04-30
TJSLKR 27.1529 0.0705 -0.26% -1.04% -1.16% -7.51% 2024-04-30
TJSLNK 0.0071 0.0001 1.95% 17.96% 42.93% -46.53% 2024-05-01
TJSLRD 17.7358 0.0056 0.03% -0.37% -0.17% 18.43% 2024-04-29
TJSLSL 1.72269 0.00077 -0.04% -1.51% -0.77% 2.09% 2024-04-30
TJSLTC 0.001187719 0.000036625 3.18% 10.53% 29.15% 11.47% 2024-05-01
TJSLUN 1010.8812 95.5310 10.44% 32.43% 65.58% 10.19% 2024-05-01
TJSLYD 0.44669 0.00038 0.08% 0.42% 0.95% 2.46% 2024-04-30
TJSMAD 0.92656 0.00130 0.14% 0.02% 0.07% 0.55% 2024-04-30
TJSMDL 1.61627 0.00388 -0.24% -0.85% 0.28% -1.49% 2024-04-30
TJSMGA 406.306 0.091 -0.02% 1.03% 1.92% 0.87% 2024-04-30
TJSMKD 5.25884 0.00282 -0.05% -0.23% 0.73% 2.65% 2024-04-30
TJSMMK 192.301 0.084 0.04% 0.27% 0.30% 0.11% 2024-04-30
TJSMNT 310.944 0.075 -0.02% 0.35% 1.03% -2.33% 2024-04-30
TJSMOP 0.73773 0.00022 -0.03% 0.09% -0.05% -0.54% 2024-04-30
TJSMTC 0.1405 0.0033 2.40% 11.57% 46.33% 47.08% 2024-05-01
TJSMUR 4.24410 0.00278 0.07% -0.05% 0.21% 3.26% 2024-04-30
TJSMVR 1.41513 0.00066 0.05% 0.32% 0.22% 0.03% 2024-04-30
TJSMWK 159.3625 0.0627 0.04% 0.32% 1.37% 70.87% 2024-04-30
TJSTZS 236.618 0.592 -0.25% -0.03% 0.93% 9.94% 2024-04-30
TJSUAH 3.61807 0.01290 -0.36% -0.36% 1.44% 6.79% 2024-04-30
TJSUGX 349.110 0.118 -0.03% 0.21% -1.57% 2.02% 2024-04-30
TJSUNI 0.0135 0.0005 3.46% 17.06% 82.94% -21.85% 2024-05-01
TJSURY 3.50902 0.01504 0.43% -0.26% 2.05% -1.37% 2024-04-30
TJSUSC 0.0910 0.0005 -0.59% -0.66% -0.63% -0.83% 2024-05-01
TJSUSD 0.0909793 0.0005557 -0.61% -0.68% -0.65% -0.83% 2024-05-01
TJSUST 0.0911 0.0005 -0.53% -0.50% -0.43% -0.65% 2024-05-01
TJSUZS 1155.647 1.108 -0.10% -0.51% -0.16% 10.35% 2024-04-30
TJSVND 2321.20 2.85 -0.12% -0.33% 2.27% 7.92% 2024-04-26
TJSXAF 55.9905 0.0326 -0.06% -0.45% 0.21% 2.54% 2024-04-30
TJSXLM 0.8651 0.0156 1.83% 10.96% 28.35% -12.69% 2024-05-01
TJSXMR 0.0008 0.0000 1.21% 2.98% 5.43% 29.43% 2024-05-01
TJSXOF 55.9905 0.0982 0.18% -0.22% 1.19% 2.96% 2024-04-30
TJSXPF 10.21531 0.00185 -0.02% -0.49% 0.68% 2.75% 2024-04-30
TJSXRP 0.18595 0.00268 1.46% 10.77% 24.60% -6.83% 2024-05-01
TJSYER 22.9304 0.0169 -0.07% 0.07% 0.27% -0.02% 2024-04-26
TJSZAR 1.71582 0.00931 0.55% -2.00% -1.03% 1.66% 2024-04-30
TJSZMW 2.4519 0.0130 0.53% 3.96% 7.71% 50.82% 2024-04-30
TJSADA 0.2123 0.0050 2.40% 16.00% 44.30% -10.54% 2024-05-01
TJSNPR 12.2281 0.0029 0.02% 0.39% 0.07% 1.81% 2024-04-30
TJSNZD 0.15444 0.00131 -0.84% 0.07% 0.36% 3.81% 2024-05-01
TJSOMR 0.0352364 0.0000046 -0.01% 0.30% -0.06% -0.21% 2024-04-30
TJSPAB 0.0915707 0.0000374 0.04% 0.26% 0.00% -0.19% 2024-04-30
TJSPEN 0.34274 0.00104 -0.30% 1.63% 0.90% 0.86% 2024-04-30
TJSPGK 0.34854 0.00124 0.36% 0.50% 0.78% 7.83% 2024-04-30
TJSPHP 5.29146 0.01854 0.35% 0.64% 2.73% 3.92% 2024-04-30
TJSPKR 25.4848 0.0124 -0.05% 0.27% 0.17% -1.92% 2024-04-30
TJSPYG 684.319 2.695 0.40% 1.13% 1.43% 3.31% 2024-04-30
TJSQAR 0.33328 0.00006 -0.02% 0.18% -0.15% -0.35% 2024-04-30
TJSRON 0.42670 0.00165 0.39% 0.13% 0.76% 4.11% 2024-04-30
TJSRSD 10.04331 0.03883 0.39% 0.09% 0.80% 3.09% 2024-04-30
TJSMYR 0.43639 0.00010 0.02% 0.10% 0.81% 6.70% 2024-04-30
TJSMZN 5.81247 0.00105 -0.02% 0.03% 0.35% 0.18% 2024-04-30
TJSNAD 1.72269 0.00077 -0.04% -1.51% -0.24% 2.66% 2024-04-30
TJSNIO 3.37074 0.00622 0.18% 0.10% 0.54% 1.64% 2024-04-30
TJSRWF 118.2449 0.3144 -0.27% 0.07% 1.08% 16.70% 2024-04-30
TJSSCR 1.26941 0.01927 1.54% 0.37% 2.10% 1.87% 2024-04-30
TJSSDG 53.6395 0.0097 -0.02% -1.84% -2.18% -2.25% 2024-04-30
TJSTTD 0.62158 0.00144 -0.23% 0.40% 0.41% 0.66% 2024-04-30
TJSSGD 0.12415 0.00082 -0.66% -0.41% 0.25% 1.27% 2024-05-01
TJSSLL 2095.26 22.57 1.09% 1.99% 0.60% 3.21% 2024-04-30
TJSSOL 0.0007 0.0000 3.60% 26.42% 57.32% -82.11% 2024-05-01
TJSSOS 52.3123 0.0363 0.07% 0.94% 0.57% 0.92% 2024-04-30
TJSSRD 3.08363 0.03485 -1.12% -0.93% -3.60% -8.64% 2024-04-30
TJSSSP 144.3377 0.0513 -0.04% 0.00% -0.38% 87.62% 2024-04-29
TJSSTD 2.09124 0.03275 -1.54% -1.64% 0.09% 2.15% 2024-04-30
TJSSVC 0.80125 0.00030 0.04% 0.27% 0.00% -0.18% 2024-04-30
TJSSYP 1190.308 0.423 -0.04% 0.03% -0.03% 416.91% 2024-04-29
TJSSZL 1.70621 0.01725 -1.00% -2.46% -1.72% 1.08% 2024-04-30
TJSTHB 3.40053 0.01129 0.33% 0.51% 1.60% 8.32% 2024-04-30
TJSTMT 0.32129 0.00006 -0.02% 0.60% 0.53% 0.34% 2024-04-30
TJSTND 0.28824 0.00041 0.14% 0.13% 1.14% 3.50% 2024-04-30

Exchange Rates