Crosses Pris Dag % Ukentlig Månedlig YoY Dato
TNDJPY 49.2326 0.2510 -0.51% -0.25% 1.75% 9.56% 2024-05-02
TNDCNY 2.29798 0.00114 -0.05% -0.60% -0.77% 0.70% 2024-05-02
TNDCHF 0.28980 0.00139 -0.48% -0.30% -0.01% -1.38% 2024-05-02
TNDCAD 0.43616 0.00006 0.01% 0.13% 0.72% -2.73% 2024-05-02
TNDMXN 5.38786 0.00260 0.05% -0.78% 1.97% -8.92% 2024-05-02
TNDINR 26.5239 0.0204 0.08% 0.48% -0.98% -1.53% 2024-05-02
TNDBRL 1.65046 0.00105 0.06% 1.46% 1.62% 0.43% 2024-05-01
TNDRUB 29.1730 0.3769 -1.28% -1.17% -1.62% 11.11% 2024-05-02
TNDKRW 436.768 1.014 -0.23% 0.47% 0.43% -1.22% 2024-05-02
TNDIDR 5137.40 8.33 -0.16% 0.32% 0.65% 6.34% 2024-05-02
TNDTRY 10.28352 0.02491 0.24% -0.34% -0.23% 60.68% 2024-05-02
TNDSAR 1.19180 0.00003 0.00% 0.25% -1.11% -3.53% 2024-05-02
TNDSEK 3.47045 0.00156 0.05% 1.34% 0.03% 2.26% 2024-05-02
TNDNGN 438.948 4.172 -0.94% 12.19% 4.81% 189.75% 2024-05-02
TNDPLN 1.28506 0.00274 0.21% 0.72% 0.50% -7.06% 2024-05-02
TNDARS 278.4344 1.1049 0.40% 0.65% 1.05% 279.58% 2024-05-02
TNDNOK 3.52247 0.02117 0.60% 0.84% 1.84% -0.97% 2024-05-02
TNDTWD 10.32920 0.00241 0.02% 0.21% 0.37% 1.81% 2024-05-02
TNDIRR 13365.9 0.0 0.00% 0.22% -0.97% -3.40% 2024-05-02
TNDAED 1.16710 0.00002 0.00% 0.26% -1.09% -3.51% 2024-05-02
TNDCOP 1243.72 0.00 0.00% 0.49% 0.29% -19.79% 2024-05-02
TNDCRC 162.196 0.066 0.04% 2.10% 1.36% -8.91% 2024-05-02
TNDCUC 7.62631 0.00484 0.06% 0.25% -1.11% -3.54% 2024-05-01
TNDCVE 32.8125 0.0739 -0.22% -0.03% -0.56% -0.82% 2024-05-02
TNDCZK 7.46241 0.01973 0.27% -0.07% -1.19% 5.42% 2024-05-02
TNDDAI 0.3178 0.0000 0.00% -0.03% -0.47% -3.45% 2024-05-02
TNDDJF 56.6016 0.0220 0.04% 0.40% -0.82% -3.23% 2024-05-02
TNDDKK 2.21591 0.00468 0.21% 0.32% -0.67% -0.93% 2024-05-02
TNDDOP 18.4377 0.0402 -0.22% -1.04% -2.78% 2.96% 2024-05-02
TNDDOT 0.0450 0.0013 -2.88% -1.94% 21.21% -21.86% 2024-05-02
TNDDZD 42.7696 0.0511 0.12% 0.53% -0.97% -3.95% 2024-05-02
TNDEGP 15.23597 0.02510 0.17% 0.03% 0.67% 49.92% 2024-05-02
TNDERN 4.76644 0.00000 0.00% 0.25% -1.11% -3.54% 2024-05-02
TNDETB 18.4021 0.2896 1.60% 2.09% 1.13% 3.12% 2024-05-02
TNDETH 0.000106201 0.000000650 -0.61% 4.78% 8.79% -39.64% 2024-05-02
TNDEUR 0.29706 0.00056 0.19% 0.00% 0.19% -0.72% 2024-05-02
TNDFJD 0.71894 0.01076 -1.47% -1.08% -1.83% -2.80% 2024-05-02
TNDGBP 0.25408 0.00061 0.24% -0.41% 0.09% -3.78% 2024-05-02
TNDGEL 0.85097 0.00064 0.07% 0.07% -0.26% 4.80% 2024-05-02
TNDGHS 4.36924 0.01589 0.37% 2.11% 3.01% 14.34% 2024-05-02
TNDGMD 21.5284 0.0000 0.00% 0.00% -1.04% 8.92% 2024-05-02
TNDGNF 2731.38 0.59 -0.02% 0.19% -0.06% -2.56% 2024-05-02
TNDGTQ 2.47062 0.00094 0.04% 0.38% -1.24% -3.79% 2024-05-02
TNDGYD 66.3489 0.0000 0.00% 0.01% -0.87% -4.55% 2024-05-02
TNDHKD 2.48407 0.00148 -0.06% -0.20% -0.62% -3.85% 2024-05-02
TNDHNL 7.85354 0.01745 -0.22% 0.49% -0.79% -2.79% 2024-05-02
TNDHTG 42.1645 0.0396 0.09% 0.52% -0.44% -16.34% 2024-05-02
TNDHUF 115.536 0.131 -0.11% -0.71% -2.17% 3.41% 2024-05-02
TNDAFN 23.0168 0.0334 -0.15% 0.55% 0.80% -19.90% 2024-04-30
TNDALG 1.7653 0.0012 -0.07% 7.10% 38.98% -5.60% 2024-05-02
TNDALL 29.8347 0.1238 0.42% -0.48% -2.18% -10.11% 2024-05-02
TNDAMD 123.292 0.159 -0.13% -0.63% -1.86% -2.95% 2024-05-02
TNDAOA 267.919 2.656 -0.98% 0.45% 0.14% 60.89% 2024-05-02
TNDBSD 0.31786 0.00013 0.04% 0.40% -1.08% -3.51% 2024-05-02
TNDBTC 0.00000545581 0.00000000459 0.08% 10.24% 12.20% -52.43% 2024-05-02
TNDBWP 4.34668 0.00559 0.13% -1.33% -1.25% 0.41% 2024-05-02
TNDBYR 1.04018 0.00035 0.03% 0.40% -0.40% 25.40% 2024-05-02
TNDATM 0.0356 0.0006 -1.54% -5.86% 22.50% 19.44% 2024-05-02
TNDAUD 0.48720 0.00056 0.12% -0.41% -0.55% -1.40% 2024-05-02
TNDAVX 0.0095 0.0000 -0.51% 8.76% 39.81% -51.31% 2024-05-02
TNDAZN 0.54020 0.00000 0.00% 0.25% -0.82% -3.26% 2024-05-02
TNDBCH 0.0007 0.0000 -0.06% 12.73% 49.84% -72.89% 2024-05-02
TNDBDT 34.8861 0.0158 0.05% 0.41% -0.85% -0.18% 2024-05-02
TNDBGN 0.58084 0.00178 -0.31% 0.26% -0.69% -0.65% 2024-05-02
TNDBHD 0.11979 0.00002 -0.02% 0.26% -0.96% -3.54% 2024-05-02
TNDBIF 911.398 0.360 0.04% 0.44% -0.38% 33.95% 2024-05-02
TNDBIH 0.57941 0.00064 -0.11% 0.03% -1.00% -1.27% 2024-05-02
TNDBNB 0.0006 0.0000 0.05% 8.59% -2.06% -44.19% 2024-05-02
TNDBND 0.43218 0.00149 -0.34% 0.16% -0.53% -1.82% 2024-05-02
TNDBOB 2.19627 0.00078 0.04% 0.39% -0.37% -2.67% 2024-05-02
TNDISK 44.5885 0.1462 0.33% 0.17% -0.70% -0.64% 2024-05-02
TNDJMD 49.6651 0.0928 0.19% 0.83% 1.12% -0.16% 2024-05-02
TNDJOD 0.22520 0.00000 0.00% 0.25% -1.01% -3.55% 2024-05-02
TNDKES 42.8980 0.7976 1.89% 0.63% 1.71% -4.18% 2024-05-02
TNDKGS 28.1799 0.0179 0.06% 0.06% -1.91% -2.26% 2024-05-01
TNDKHR 0.32 1,290.57 -99.98% -99.98% -99.98% -99.98% 2024-05-01
TNDKMF 146.584 0.000 0.00% 0.08% -0.42% -0.26% 2024-05-02
TNDILS 1.18843 0.00404 0.34% -0.08% 0.46% -0.33% 2024-05-02
TNDIQD 416.389 0.119 0.03% 0.40% -1.01% -3.44% 2024-05-02
TNDCDF 884.970 0.562 0.06% 0.25% -0.93% 31.92% 2024-05-01
TNDCLP 305.211 0.267 0.09% 0.69% -3.49% 14.95% 2024-05-01
TNDKYD 0.26374 0.00017 0.06% 0.25% -1.11% -2.96% 2024-05-01
TNDKZT 140.864 0.498 0.35% 0.14% -1.95% -5.31% 2024-05-02
TNDLAK 6780.94 3.30 -0.05% 0.43% 0.37% 18.85% 2024-05-02
TNDLBP 28466.209 5.351 -0.02% 0.24% -1.02% 476.08% 2024-05-02
TNDLKR 94.4355 0.3003 -0.32% -0.65% -2.04% -10.42% 2024-05-02
TNDLNK 0.0233 0.0005 -2.19% 6.59% 31.55% -50.52% 2024-05-02
TNDLRD 61.5650 0.0455 0.07% 0.33% -1.24% 14.49% 2024-05-01
TNDLSL 5.91039 0.00000 0.00% -2.73% -2.98% -2.46% 2024-05-02
TNDLTC 0.00394884 0.00002072 -0.52% 3.50% 32.49% 5.75% 2024-05-02
TNDLUN 3177.6295 2.0182 0.06% 20.31% 48.33% -3.54% 2024-05-01
TNDLYD 1.54802 0.00107 -0.07% 0.18% -0.30% -1.12% 2024-05-02
TNDMAD 3.21472 0.00595 0.19% 0.09% -1.05% -2.84% 2024-05-02
TNDMDL 5.62128 0.01640 0.29% -0.41% -0.61% -4.58% 2024-05-02
TNDMGA 1404.30 8.16 -0.58% 0.07% 0.39% -2.90% 2024-05-02
TNDMKD 18.2920 0.0559 -0.30% 0.35% -0.15% -0.56% 2024-05-02
TNDMMK 667.484 0.257 0.04% 0.40% -0.79% -3.22% 2024-05-02
TNDMNT 1079.123 0.368 0.03% 0.24% -0.14% -5.52% 2024-05-01
TNDMOP 2.55954 0.00093 -0.04% 0.17% -1.18% -3.90% 2024-05-02
TNDMTC 0.4460 0.0144 -3.13% -1.22% 25.96% 32.33% 2024-05-02
TNDMUR 14.7281 0.0066 -0.04% -0.16% -0.90% -0.20% 2024-05-02
TNDMVR 4.76327 0.00000 0.00% -2.79% -3.87% -6.23% 2024-05-02
TNDMWK 551.117 1.791 -0.32% 0.43% -0.10% 64.56% 2024-05-02
TNDTZS 823.006 5.493 -0.66% 0.06% 0.05% 6.49% 2024-05-02
TNDUAH 12.56418 0.01736 -0.14% 0.25% 0.38% 3.28% 2024-05-02
TNDUGX 1207.71 2.58 -0.21% -0.03% -2.96% -1.71% 2024-05-02
TNDUNI 0.0447 0.0005 -1.00% 8.38% 58.90% -27.70% 2024-05-02
TNDURY 12.1840 0.0042 0.03% -0.10% 0.98% -4.63% 2024-05-02
TNDUSC 0.3178 0.0000 0.00% -0.03% -0.47% -3.44% 2024-05-02
TNDUSD 0.31776 0.00000 0.00% -0.03% -0.47% -3.45% 2024-05-02
TNDUST 0.3178 0.0003 -0.11% -0.05% -0.42% -3.38% 2024-05-02
TNDUZS 4015.11 1.41 -0.04% -0.23% -1.15% 6.77% 2024-05-02
TNDVND 8072.77 21.62 0.27% -0.03% 1.62% 4.54% 2024-05-02
TNDXAF 194.785 0.564 -0.29% -0.06% -0.65% -0.65% 2024-05-02
TNDXLM 2.9105 0.0454 1.58% 4.72% 17.41% -17.28% 2024-05-02
TNDXMR 0.0025 0.0001 -2.00% -5.26% -2.91% 17.75% 2024-05-02
TNDXOF 194.789 0.159 0.08% -0.05% 0.32% -0.24% 2024-05-02
TNDXPF 35.4398 0.0564 -0.16% -0.61% -0.46% -0.73% 2024-04-30
TNDXRP 0.61507 0.00008 0.01% 1.85% 13.45% -13.23% 2024-05-02
TNDYER 79.5520 0.1589 0.20% 0.13% -0.62% -3.39% 2024-05-02
TNDZAR 5.93325 0.03503 0.59% -2.05% -2.47% -2.10% 2024-05-02
TNDZMW 8.5582 0.0505 0.59% 4.48% 7.14% 46.60% 2024-05-02
TNDADA 0.6978 0.0094 -1.33% 4.30% 26.99% -17.02% 2024-05-02
TNDNPR 42.4225 0.2422 -0.57% 0.46% -1.06% -1.64% 2024-05-02
TNDNZD 0.53621 0.00022 0.04% 0.13% 0.27% 1.13% 2024-05-02
TNDOMR 0.12232 0.00002 -0.02% 0.25% -1.13% -3.53% 2024-05-02
TNDPAB 0.31786 0.00012 0.04% 0.40% -1.08% -3.51% 2024-05-02
TNDPEN 1.19386 0.00028 0.02% 1.93% 0.16% -2.16% 2024-05-02
TNDPGK 1.22759 0.00532 0.43% 2.02% 1.16% 5.77% 2024-05-02
TNDPHP 18.3054 0.0340 -0.19% 0.55% 1.28% 0.12% 2024-05-02
TNDPKR 88.4580 0.1025 -0.12% 0.25% -0.91% -5.19% 2024-05-02
TNDPYG 2381.84 0.83 0.04% 1.40% 0.61% 0.14% 2024-05-02
TNDQAR 1.15697 0.00159 -0.14% 0.12% -1.22% -3.66% 2024-05-02
TNDRON 1.47827 0.00264 0.18% 0.30% -0.52% 0.45% 2024-05-02
TNDRSD 34.7871 0.0956 -0.27% 0.25% -0.50% -0.56% 2024-05-02
TNDMYR 1.51080 0.00572 -0.38% -0.28% -0.54% 2.88% 2024-05-02
TNDMZN 20.1779 0.1907 -0.94% 0.14% -0.72% -3.14% 2024-05-02
TNDNAD 5.91039 0.00000 0.00% -2.73% -2.46% -1.91% 2024-05-02
TNDNIO 11.7000 0.0301 0.26% 0.58% -0.55% -1.75% 2024-05-02
TNDRWF 410.266 0.920 -0.22% 0.47% -0.05% 12.76% 2024-05-02
TNDSCR 4.39453 0.18125 -3.96% 2.37% 0.73% -1.79% 2024-05-02
TNDSDG 181.331 8.961 -4.71% -4.46% -5.76% -7.97% 2024-05-02
TNDTTD 2.15529 0.00327 -0.15% 0.32% -0.78% -2.80% 2024-05-02
TNDSGD 0.43199 0.00019 -0.04% -0.18% 0.13% -1.64% 2024-05-02
TNDSLL 7192.71 3.35 0.05% 0.35% -0.94% -1.33% 2024-05-02
TNDSOL 0.0023 0.0000 -1.83% 7.80% 31.86% -84.29% 2024-05-02
TNDSOS 181.284 0.794 0.44% 0.70% -0.68% -2.60% 2024-05-02
TNDSRD 10.76915 0.07115 0.67% -0.78% -4.06% -11.14% 2024-05-02
TNDSSP 500.976 0.318 0.06% 0.22% -1.45% 81.36% 2024-05-01
TNDSTD 7.27537 0.03318 -0.45% -0.06% -0.77% -1.03% 2024-05-02
TNDSVC 2.78127 0.00123 0.04% 0.41% -1.08% -3.51% 2024-05-02
TNDSYP 4131.395 2.624 0.06% 0.25% -1.11% 399.45% 2024-05-01
TNDSZL 5.92890 0.01851 0.31% -2.66% -2.68% -2.19% 2024-05-02
TNDTHB 11.7429 0.0159 -0.14% 0.35% -0.02% 4.17% 2024-05-02
TNDTJS 3.47093 0.00117 0.03% 0.31% -1.08% -3.34% 2024-05-02
TNDTMT 1.11217 0.00000 0.00% 0.25% -0.83% -3.26% 2024-05-02

Exchange Rates