Crosses Pris Dag % Ukentlig Månedlig YoY Dato
VNDJPY 0.00604890 0.00002832 0.47% 0.29% -0.53% 4.98% 2024-05-06
VNDCNY 0.000283743 0.000000699 0.25% -0.03% -2.30% -3.88% 2024-05-06
VNDCHF 0.0000356158 0.0000000034 0.01% -0.60% -1.81% -6.10% 2024-05-06
VNDCAD 0.0000538251 0.0000000276 -0.05% 0.00% -1.00% -5.64% 2024-05-06
VNDMXN 0.000666694 0.000001044 -0.16% -0.32% 1.12% -12.15% 2024-05-06
VNDINR 0.00328990 0.00000876 0.27% 0.12% -1.50% -5.64% 2024-05-06
VNDBRL 0.000200516 0.000000898 0.45% -1.94% -0.34% -5.55% 2024-05-06
VNDRUB 0.00359496 0.00000957 -0.27% -0.88% -2.62% 7.39% 2024-05-06
VNDKRW 0.0533522 0.0000384 -0.07% -1.41% -0.81% -6.24% 2024-05-06
VNDIDR 0.63129 0.00292 0.46% -1.20% -0.83% 0.84% 2024-05-06
VNDTRY 0.001271665 0.000000842 -0.07% -0.93% -0.49% 53.26% 2024-05-06
VNDSAR 0.000147778 0.000000194 0.13% -0.12% -1.50% -7.53% 2024-05-06
VNDSEK 0.000424081 0.000001462 -0.34% -1.21% -0.40% -3.05% 2024-05-06
VNDNGN 0.0549385 0.0005362 0.99% 8.63% 9.88% 180.16% 2024-05-06
VNDPLN 0.000157632 0.000000404 -0.26% -0.61% -0.41% -10.84% 2024-05-06
VNDARS 0.03462356 0.00004685 0.14% 0.45% 0.94% 260.61% 2024-05-06
VNDNOK 0.000425701 0.000001616 -0.38% -1.59% -0.84% -4.87% 2024-05-06
VNDTWD 0.00127210 0.00000141 0.11% -1.02% -0.58% -2.93% 2024-05-06
VNDIRR 1.65731 0.00163 0.10% -0.15% -1.35% -7.47% 2024-05-06
VNDAED 0.000144720 0.000000189 0.13% -0.11% -1.48% -7.57% 2024-05-06
VNDCOP 0.15372 0.00011 -0.07% -1.67% 0.82% -22.25% 2024-05-06
VNDCRC 0.0201606 0.0000563 0.28% 1.66% 0.20% -12.61% 2024-05-06
VNDCUC 0.00094442 0.00000084 -0.09% 0.11% -2.47% -7.74% 2024-05-03
VNDCVE 0.00405415 0.00001224 -0.30% -0.42% -0.39% -4.61% 2024-05-03
VNDCZK 0.000912766 0.000002449 -0.27% -1.24% -2.21% 0.82% 2024-05-06
VNDDAI 0.0000 0.0000 0.14% 0.06% -1.65% -7.61% 2024-05-06
VNDDJF 0.00701649 0.00002308 0.33% -0.12% -1.23% -7.33% 2024-05-06
VNDDKK 0.000272422 0.000000251 -0.09% -0.66% -1.05% -5.14% 2024-05-06
VNDDOP 0.00228604 0.00000024 -0.01% -1.57% -3.05% -1.20% 2024-05-06
VNDDOT 0.0000 0.0000 1.59% -1.44% 19.37% -30.77% 2024-05-06
VNDDZD 0.00529941 0.00000301 0.06% -0.27% -1.43% -7.78% 2024-05-06
VNDEGP 0.001885769 0.000002675 -0.14% -0.20% -0.33% 42.88% 2024-05-03
VNDERN 0.000590261 0.000000523 -0.09% -0.25% -1.62% -7.72% 2024-05-03
VNDETB 0.00226220 0.00002374 1.06% 0.26% -0.18% -2.09% 2024-05-06
VNDETH 0.000000012708 0.000000000044 0.35% -3.45% 7.85% -45.14% 2024-05-06
VNDEUR 0.0000365241 0.0000000418 -0.11% -0.81% -1.01% -5.78% 2024-05-06
VNDFJD 0.0000883274 0.0000016972 -1.89% -2.53% -3.33% -7.48% 2024-05-06
VNDGBP 0.0000312936 0.0000000726 -0.23% -0.37% -1.18% -7.44% 2024-05-06
VNDGEL 0.000105142 0.000000161 -0.15% -0.55% -1.00% 0.19% 2024-05-06
VNDGHS 0.000543735 0.000003450 0.64% 1.80% 2.21% 9.92% 2024-05-06
VNDGMD 0.00266942 0.00000243 0.09% -0.38% -1.42% 4.68% 2024-05-06
VNDGNF 0.33861 0.00029 0.09% -0.19% -0.49% -6.68% 2024-05-06
VNDGTQ 0.000306305 0.000000540 0.18% -0.21% -1.57% -7.85% 2024-05-06
VNDGYD 0.00821643 0.00000728 -0.09% -0.48% -1.38% -8.68% 2024-05-03
VNDHKD 0.000307925 0.000000550 0.18% 0.05% -1.86% -8.03% 2024-05-06
VNDHNL 0.00097339 0.00000054 -0.06% -0.14% -1.21% -6.92% 2024-05-06
VNDHTG 0.00523073 0.00001275 0.24% 0.03% -0.78% -17.12% 2024-05-06
VNDHUF 0.0142099 0.0000100 -0.07% -1.60% -1.91% -1.79% 2024-05-06
VNDAFN 0.00284476 0.00000226 -0.08% 0.31% -0.92% -22.59% 2024-05-06
VNDALG 0.0002 0.0000 -1.71% -10.01% 17.85% -22.58% 2024-05-06
VNDALL 0.00367799 0.00000361 0.10% -0.92% -2.41% -14.09% 2024-05-06
VNDAMD 0.0152845 0.0000426 -0.28% -0.66% -1.70% -7.14% 2024-05-06
VNDAOA 0.0332360 0.0000622 0.19% -0.16% -0.21% 54.24% 2024-05-06
VNDBSD 0.0000394023 0.0000000685 0.17% -0.13% -1.49% -7.60% 2024-05-06
VNDBWP 0.000534166 0.000004589 -0.85% -1.96% -2.25% -4.55% 2024-05-03
VNDBYR 0.000128928 0.000000216 0.17% -0.14% -1.31% 20.07% 2024-05-06
VNDATM 0.0000 0.0000 -4.78% -3.26% 18.04% 6.35% 2024-05-06
VNDAUD 0.0000593918 0.0000001475 -0.25% -0.93% -2.12% -5.57% 2024-05-06
VNDAVX 0.0000 0.0000 -4.97% -10.84% 27.33% -62.08% 2024-05-06
VNDAZN 0.0000669819 0.0000000857 0.13% -0.12% -1.21% -7.33% 2024-05-06
VNDBCH 0.0000 0.0000 -2.42% -8.91% 44.27% -77.91% 2024-05-06
VNDBDT 0.00432431 0.00000722 0.17% -0.12% -1.27% -4.73% 2024-05-06
VNDBGN 0.0000715485 0.0000000675 0.09% -0.51% -0.87% -5.09% 2024-05-06
VNDBHD 0.0000148519 0.0000000166 0.11% -0.13% -1.51% -7.62% 2024-05-06
VNDBIF 0.1128484 0.0000882 -0.08% -0.46% -0.93% 28.07% 2024-05-06
VNDBIH 0.0000714845 0.0000003115 -0.43% -0.60% -0.97% -5.17% 2024-05-03
VNDBNB 0.0000 0.0000 0.64% -4.30% -2.28% -50.49% 2024-05-06
VNDBND 0.0000531962 0.0000000133 0.03% -0.78% -1.33% -6.22% 2024-05-06
VNDBOB 0.000272292 0.000000110 -0.04% -0.33% -0.77% -6.78% 2024-05-06
VNDISK 0.00549015 0.00000400 -0.07% -0.51% -0.93% -5.01% 2024-05-06
VNDJMD 0.00617665 0.00000108 0.02% 0.43% 0.93% -4.08% 2024-05-06
VNDJOD 0.0000279196 0.0000000278 0.10% -0.13% -1.41% -7.63% 2024-05-06
VNDKES 0.00528960 0.00000307 -0.06% -0.67% 1.33% -8.86% 2024-05-06
VNDKGS 0.00349387 0.00001213 -0.35% -0.15% -3.26% -6.41% 2024-05-06
VNDKHR 0.16028 0.00009 0.05% 0.34% -1.47% -8.46% 2024-04-26
VNDKMF 0.0179970 0.0000898 -0.50% -0.58% -0.90% -5.34% 2024-05-03
VNDILS 0.000147295 0.000001807 1.24% -1.39% -0.52% -4.96% 2024-05-06
VNDIQD 0.0516159 0.0000665 0.13% -0.12% -1.42% -7.53% 2024-05-06
VNDCDF 0.1095917 0.0000971 -0.09% 0.20% -2.29% 18.95% 2024-05-03
VNDCLP 0.0366174 0.0003317 -0.90% -2.46% -7.23% 6.92% 2024-05-06
VNDKYD 0.0000326611 0.0000000289 -0.09% 0.11% -2.47% -7.18% 2024-05-03
VNDKZT 0.0173286 0.0001392 -0.80% -1.17% -2.93% -8.72% 2024-05-06
VNDLAK 0.84018 0.00083 0.10% -0.24% -0.26% 13.23% 2024-05-06
VNDLBP 3.5285414 0.0027175 0.08% -0.17% -1.44% 451.63% 2024-05-06
VNDLKR 0.01170074 0.00000815 0.07% -0.14% -2.41% -14.12% 2024-05-06
VNDLNK 0.0000 0.0000 -4.25% -7.73% 19.29% -58.90% 2024-05-06
VNDLRD 0.00761436 0.00001640 -0.21% -0.41% -2.72% 9.36% 2024-05-03
VNDLSL 0.000727988 0.000001827 -0.25% -2.92% -2.52% -6.59% 2024-05-03
VNDLTC 0.000000487147 0.000000007260 1.51% -0.36% 22.82% -12.13% 2024-05-06
VNDLUN 0.3582 0.0005 0.13% -17.99% 33.17% -7.62% 2024-05-06
VNDLYD 0.000191928 0.000000093 0.05% -0.20% -0.80% -5.25% 2024-05-06
VNDMAD 0.000394982 0.000000630 -0.16% -1.17% -1.85% -7.33% 2024-05-06
VNDMDL 0.000695470 0.000001337 -0.19% -1.02% -1.27% -8.67% 2024-05-06
VNDMGA 0.17441 0.00031 -0.18% -0.37% 0.38% -6.70% 2024-05-06
VNDMKD 0.00224751 0.00000241 -0.11% -0.72% -1.06% -5.26% 2024-05-06
VNDMMK 0.0827443 0.0001410 0.17% -0.12% -1.20% -7.32% 2024-05-06
VNDMNT 0.13407 0.00009 0.06% 0.49% -1.13% -9.42% 2024-04-26
VNDMOP 0.000317176 0.000000559 0.18% -0.21% -1.67% -8.01% 2024-05-06
VNDMTC 0.0001 0.0000 0.17% -3.43% 21.70% 13.01% 2024-05-06
VNDMUR 0.00182410 0.00000452 0.25% -0.40% -1.29% -5.36% 2024-05-06
VNDMVR 0.000600098 0.000015419 2.64% -1.60% -2.71% -8.74% 2024-05-03
VNDMWK 0.0683180 0.0001522 -0.22% -0.52% -0.51% 57.59% 2024-05-06
VNDTZS 0.10209 0.00037 0.36% 0.31% -0.96% 1.87% 2024-05-06
VNDUAH 0.00154819 0.00000032 -0.02% -0.99% -1.16% -1.70% 2024-05-06
VNDUGX 0.14855 0.00029 -0.19% -1.17% -3.67% -6.74% 2024-05-06
VNDUNI 0.0000 0.0000 1.00% -5.67% 48.58% -39.08% 2024-05-06
VNDURY 0.00150557 0.00000221 -0.15% -0.49% -0.58% -9.73% 2024-05-06
VNDUSC 0.0000 0.0000 0.13% 0.04% -1.69% -7.63% 2024-05-06
VNDUSD 0.0000394011 0.0000000504 0.13% 0.04% -1.69% -7.63% 2024-05-06
VNDUST 0.0000 0.0000 0.20% 0.02% -1.69% -7.55% 2024-05-06
VNDUZS 0.49944 0.00038 0.08% 0.05% -1.40% 2.25% 2024-05-06
VNDXAF 0.0239939 0.0000228 -0.10% -0.56% -0.89% -5.11% 2024-05-06
VNDXLM 0.0004 0.0000 1.92% -0.65% 15.58% -24.86% 2024-05-06
VNDXMR 0.0000 0.0000 -4.16% -4.05% 2.38% 8.63% 2024-05-06
VNDXOF 0.0239939 0.0000297 -0.12% -0.53% -1.26% -4.76% 2024-05-06
VNDXPF 0.00437285 0.00003102 -0.70% -1.07% -1.35% -4.95% 2024-05-03
VNDXRP 0.0000746233 0.0000006586 0.89% -2.11% 10.30% -25.98% 2024-05-06
VNDYER 0.0098641 0.0000126 0.13% 0.03% -1.35% -7.47% 2024-05-06
VNDZAR 0.000724853 0.000003323 -0.46% -3.47% -2.91% -6.98% 2024-05-06
VNDZMW 0.0011 0.0000 0.92% 3.09% 8.59% 40.75% 2024-05-06
VNDADA 0.0001 0.0000 2.60% -0.19% 26.71% -26.20% 2024-05-06
VNDNPR 0.00526616 0.00001383 0.26% 0.29% -1.38% -5.67% 2024-05-06
VNDNZD 0.0000653722 0.0000001054 -0.16% -1.01% -1.63% -2.81% 2024-05-06
VNDOMR 0.0000151667 0.0000000190 0.13% -0.13% -1.26% -7.60% 2024-05-06
VNDPAB 0.0000394023 0.0000000669 0.17% -0.13% -1.49% -7.60% 2024-05-06
VNDPEN 0.000146878 0.000000903 -0.61% -0.14% -0.03% -6.81% 2024-05-06
VNDPGK 0.000152423 0.000000303 0.20% 0.30% 0.84% 1.41% 2024-05-06
VNDPHP 0.00225124 0.00000573 0.26% -1.25% -0.23% -4.55% 2024-05-06
VNDPKR 0.01096304 0.00000387 0.04% -0.29% -1.37% -9.25% 2024-05-06
VNDPYG 0.29464 0.00015 0.05% 0.54% 0.14% -3.34% 2024-05-06
VNDQAR 0.000143459 0.000000203 0.14% -0.26% -1.61% -7.58% 2024-05-06
VNDRON 0.000181588 0.000000161 0.09% -0.76% -0.95% -4.35% 2024-05-06
VNDRSD 0.00427801 0.00000370 -0.09% -0.70% -0.96% -5.29% 2024-05-06
VNDMYR 0.000186722 0.000000199 0.11% -0.92% -1.79% -1.60% 2024-05-06
VNDMZN 0.00250197 0.00000320 0.13% -0.40% -2.04% -7.22% 2024-05-06
VNDNAD 0.000727988 0.000001827 -0.25% -2.92% -2.40% -6.60% 2024-05-03
VNDNIO 0.00145034 0.00000518 0.36% 0.04% -0.96% -5.92% 2024-05-06
VNDRWF 0.0508478 0.0002294 -0.45% -0.54% -0.53% 7.82% 2024-05-06
VNDSCR 0.000543468 0.000007143 1.33% -1.05% -3.98% -6.02% 2024-05-06
VNDSDG 0.0236604 0.0000303 0.13% 0.14% -1.22% -7.27% 2024-05-06
VNDTTD 0.000267015 0.000000508 0.19% -0.40% -0.77% -7.27% 2024-05-06
VNDSGD 0.0000531635 0.0000000578 0.11% -0.30% -1.65% -5.90% 2024-05-06
VNDSLL 0.89511 0.00359 0.40% 0.28% -1.45% -7.94% 2024-05-03
VNDSOL 0.0000 0.0000 -4.53% -9.17% 16.99% -87.37% 2024-05-06
VNDSOS 0.0224783 0.0000287 0.13% 0.32% -1.06% -6.71% 2024-05-06
VNDSRD 0.001329936 0.000004861 -0.36% -0.94% -3.80% -15.51% 2024-05-03
VNDSSP 0.0620392 0.0000550 -0.09% 0.08% -2.82% 73.46% 2024-05-03
VNDSTD 0.000896174 0.000008893 -0.98% -1.87% -0.89% -5.10% 2024-05-06
VNDSVC 0.000344789 0.000000622 0.18% -0.12% -1.49% -7.59% 2024-05-06
VNDSYP 0.51162 0.00045 -0.09% 0.11% -2.47% 377.88% 2024-05-03
VNDSZL 0.000725937 0.000002051 -0.28% -3.20% -2.82% -6.86% 2024-05-06
VNDTHB 0.00144511 0.00000212 0.15% -1.08% -1.34% -0.12% 2024-05-06
VNDTJS 0.000430281 0.000000753 0.18% -0.03% -1.49% -7.43% 2024-05-06
VNDTMT 0.000137904 0.000000217 -0.16% -0.12% -1.22% -7.34% 2024-05-06
VNDTND 0.000122774 0.000001172 -0.95% -1.13% -1.66% -5.23% 2024-05-03

Exchange Rates