Crosses Pris Dag % Ukentlig Månedlig YoY Dato
XPFJPY 1.40003 0.01918 -1.35% 1.92% 1.45% 12.86% 2024-04-29
XPFCNY 0.0648969 0.0002580 -0.40% 0.68% -0.94% 1.04% 2024-04-29
XPFCHF 0.00816120 0.00003521 -0.43% 0.69% 0.02% -1.26% 2024-04-29
XPFCAD 0.0122424 0.0000108 -0.09% 0.53% -0.03% -2.03% 2024-04-29
XPFMXN 0.15244 0.00137 -0.89% 0.07% 1.68% -7.87% 2024-04-29
XPFINR 0.74777 0.00009 0.01% 0.69% -1.43% -1.43% 2024-04-29
XPFBRL 0.0458602 0.0000116 -0.03% -1.53% 1.12% -2.02% 2024-04-29
XPFRUB 0.83333 0.01110 1.35% 0.01% -1.03% 9.34% 2024-04-29
XPFKRW 12.3228 0.0296 -0.24% 0.60% 0.77% -0.76% 2024-04-29
XPFIDR 145.677 0.078 0.05% 1.12% 1.35% 5.84% 2024-04-29
XPFTRY 0.29071 0.00047 -0.16% 0.45% -0.77% 61.49% 2024-04-29
XPFSAR 0.0336057 0.0000163 -0.05% 0.83% -1.60% -3.47% 2024-04-29
XPFSEK 0.0978763 0.0001666 -0.17% 0.40% 1.50% 2.16% 2024-04-29
XPFNGN 12.15950 0.44977 3.84% 18.98% -4.89% 184.84% 2024-04-29
XPFPLN 0.0360534 0.0001178 -0.33% -0.43% -0.46% -6.38% 2024-04-29
XPFARS 7.85585 0.01375 0.18% 1.65% 0.73% 282.10% 2024-04-29
XPFNOK 0.0984471 0.0004171 -0.42% 0.85% -0.35% -0.55% 2024-04-29
XPFTWD 0.29107 0.00115 -0.39% 0.82% 0.18% 2.09% 2024-04-29
XPFIRR 376.904 0.281 -0.07% 0.83% -1.51% -3.31% 2024-04-29
XPFAED 0.0329113 0.0000150 -0.05% 0.86% -1.57% -3.42% 2024-04-29
XPFCOP 35.0270 0.0946 0.27% 0.41% 0.03% -18.97% 2024-04-29
XPFCRC 4.49537 0.05718 -1.26% 0.99% -1.57% -8.98% 2024-04-29
XPFCUC 0.21515 0.00000 0.00% 0.02% -1.59% -2.81% 2024-04-26
XPFCVE 0.92532 0.00197 -0.21% 0.14% -0.16% -0.16% 2024-04-29
XPFCZK 0.21004 0.00056 0.27% -0.43% -1.22% 6.41% 2024-04-29
XPFDAI 0.0090 0.0000 -0.01% 0.86% -0.66% -2.83% 2024-04-29
XPFDJF 1.59534 0.00215 0.14% 1.03% -1.35% -3.18% 2024-04-29
XPFDKK 0.0623407 0.0001766 -0.28% 0.09% -0.59% -0.48% 2024-04-29
XPFDOP 0.52755 0.00231 0.44% -0.08% -1.59% 4.45% 2024-04-29
XPFDOT 0.0014 0.0000 2.56% 14.60% 38.48% -16.46% 2024-04-29
XPFDZD 1.20438 0.00057 0.05% 0.67% -1.48% -3.82% 2024-04-29
XPFEGP 0.42927 0.00004 -0.01% -0.04% -1.31% 49.45% 2024-04-29
XPFERN 0.13441 0.00006 -0.04% 0.85% -1.60% -3.45% 2024-04-29
XPFETB 0.51263 0.00156 -0.30% 1.13% -0.53% 2.02% 2024-04-29
XPFETH 0.00000280878 0.00000005622 -1.96% 1.23% 8.85% -45.01% 2024-04-29
XPFEUR 0.00835984 0.00002393 -0.29% 0.20% -0.49% -0.57% 2024-04-29
XPFFJD 0.0204400 0.0001576 0.78% 1.11% -1.48% -2.01% 2024-04-29
XPFGBP 0.00713359 0.00004584 -0.64% -0.89% -0.80% -3.40% 2024-04-29
XPFGEL 0.0240591 0.0000520 0.22% 1.70% -1.48% 4.74% 2024-04-29
XPFGHS 0.1223118 0.0004831 0.40% 2.27% 2.54% 13.61% 2024-04-29
XPFGMD 0.60708 0.00184 -0.30% 0.59% -1.74% 9.02% 2024-04-29
XPFGNF 77.0251 0.0012 0.00% -0.83% -0.51% -2.44% 2024-04-29
XPFGTQ 0.0696226 0.0000640 -0.09% 0.77% -1.79% -3.76% 2024-04-29
XPFGYD 1.87545 0.00275 0.15% 1.04% -1.17% -4.23% 2024-04-29
XPFHKD 0.0701154 0.0000513 -0.07% 0.67% -0.72% -3.20% 2024-04-29
XPFHNL 0.22245 0.00121 0.54% 1.42% -0.49% -2.28% 2024-04-29
XPFHTG 1.18775 0.00064 0.05% 0.91% -1.67% -15.80% 2024-04-29
XPFHUF 3.26812 0.01846 -0.56% -0.70% -1.68% 4.02% 2024-04-29
XPFAFN 0.64937 0.00276 0.43% 1.52% 0.27% -18.86% 2024-04-29
XPFALG 0.0482 0.0028 6.15% 5.85% 35.04% -8.04% 2024-04-29
XPFALL 0.84095 0.00133 -0.16% -0.39% -2.64% -9.39% 2024-04-29
XPFAMD 3.47742 0.00622 -0.18% -0.94% -3.33% -3.01% 2024-04-29
XPFAOA 7.55587 0.00109 -0.01% 1.08% -0.39% 61.47% 2024-04-29
XPFBSD 0.00895851 0.00000115 -0.01% 0.85% -1.62% -3.47% 2024-04-29
XPFBTC 0.000000141396 0.000000000865 0.62% 5.14% 9.30% -57.61% 2024-04-29
XPFBWP 0.12283 0.00041 -0.33% 0.23% -0.72% 0.32% 2024-04-29
XPFBYR 0.0293188 0.0000023 -0.01% 0.86% -1.42% 25.46% 2024-04-29
XPFATM 0.0011 0.0000 2.10% 10.74% 42.71% 31.77% 2024-04-29
XPFAUD 0.0136480 0.0000755 -0.55% -0.94% -1.89% -1.94% 2024-04-29
XPFAVX 0.0003 0.0000 -0.80% 14.11% 47.62% -53.26% 2024-04-29
XPFAZN 0.0152330 0.0000068 -0.04% 0.85% -1.30% -3.17% 2024-04-29
XPFBCH 0.0000 0.0000 4.12% 13.89% 39.73% -75.46% 2024-04-29
XPFBDT 0.98320 0.00011 -0.01% 0.83% -1.39% -0.17% 2024-04-29
XPFBGN 0.0163432 0.0000402 -0.25% 0.21% -0.58% -0.58% 2024-04-29
XPFBHD 0.00337760 0.00000133 -0.04% 0.86% -1.61% -3.47% 2024-04-29
XPFBIF 25.7616 0.0754 0.29% 0.99% -0.57% 34.42% 2024-04-29
XPFBIH 0.0163459 0.0000504 -0.31% 0.09% -0.56% -0.56% 2024-04-29
XPFBNB 0.0000 0.0000 0.56% 2.85% -3.03% -46.09% 2024-04-29
XPFBND 0.0121842 0.0000108 -0.09% 0.83% -0.56% -1.69% 2024-04-29
XPFBOB 0.0620409 0.0000963 -0.16% 0.69% -0.54% -2.41% 2024-04-29
XPFISK 1.25645 0.00361 -0.29% 0.14% 0.10% -0.18% 2024-04-29
XPFJMD 1.40023 0.00157 0.11% 1.46% 0.93% -0.08% 2024-04-29
XPFJOD 0.00635036 0.00000195 -0.03% 0.84% -1.50% -3.46% 2024-04-29
XPFKES 1.20968 0.00125 0.10% 2.37% 1.41% -3.98% 2024-04-29
XPFKGS 0.79446 0.00166 -0.21% 0.46% -2.53% -2.19% 2024-04-29
XPFKHR 36.4158 0.0194 0.05% 1.33% -0.81% -4.20% 2024-04-29
XPFKMF 4.11559 0.00197 0.05% 0.13% -0.47% -0.36% 2024-04-29
XPFILS 0.0335255 0.0005031 -1.48% -0.46% 0.73% -0.52% 2024-04-29
XPFIQD 11.7384 0.0009 0.01% 0.85% -1.44% -3.38% 2024-04-29
XPFCDF 24.9664 0.0000 0.00% 0.11% -1.59% 25.31% 2024-04-26
XPFCLP 8.43996 0.07057 -0.83% -1.59% -5.41% 13.02% 2024-04-29
XPFKYD 0.00744061 0.00000000 0.00% 0.02% -1.59% -2.23% 2024-04-26
XPFKZT 3.95757 0.01365 -0.34% -0.16% -3.29% -6.11% 2024-04-29
XPFLAK 191.308 0.019 0.01% 1.25% 0.84% 19.85% 2024-04-29
XPFLBP 802.8674 0.5279 0.07% 0.85% -1.49% 476.73% 2024-04-29
XPFLKR 2.66447 0.01239 0.47% -0.45% -3.04% -10.28% 2024-04-29
XPFLNK 0.0006 0.0000 3.17% 11.56% 30.64% -52.11% 2024-04-29
XPFLRD 1.73550 0.00000 0.00% -0.44% -1.79% 15.26% 2024-04-26
XPFLSL 0.16868 0.00173 -1.02% -0.83% -2.30% -1.24% 2024-04-29
XPFLTC 0.0001081020 0.0000061274 6.01% 3.28% 19.27% 0.87% 2024-04-29
XPFLUN 81.4598 0.0365 -0.04% -17.56% 52.08% -12.23% 2024-04-29
XPFLYD 0.0436828 0.0000877 0.20% 1.16% -0.51% -0.95% 2024-04-29
XPFMAD 0.0905600 0.0000569 0.06% 0.60% -1.69% -2.98% 2024-04-29
XPFMDL 0.15857 0.00064 -0.40% -0.29% -0.73% -4.57% 2024-04-29
XPFMGA 39.7760 0.0286 -0.07% 2.54% 0.42% -2.64% 2024-04-29
XPFMKD 0.51498 0.00083 -0.16% 0.13% 0.08% 0.02% 2024-04-29
XPFMMK 18.8131 0.0025 -0.01% 0.86% -1.32% -3.18% 2024-04-29
XPFMNT 30.4437 0.0045 -0.01% 0.85% -0.50% -5.47% 2024-04-26
XPFMOP 0.0722256 0.0000222 -0.03% 0.78% -1.57% -3.74% 2024-04-29
XPFMTC 0.0128 0.0000 0.28% 7.04% 35.23% 33.19% 2024-04-29
XPFMUR 0.41516 0.00026 -0.06% 0.46% -1.25% -0.59% 2024-04-29
XPFMVR 0.13844 0.00015 -0.11% 0.79% -1.40% -3.26% 2024-04-29
XPFMWK 15.59140 0.06127 0.39% 0.79% -0.26% 65.25% 2024-04-29
XPFTZS 23.2168 0.0014 -0.01% 1.16% -0.01% 6.68% 2024-04-29
XPFUAH 0.35538 0.00060 0.17% 0.91% 0.07% 3.69% 2024-04-29
XPFUGX 34.1805 0.0060 0.02% 1.01% -3.06% -1.92% 2024-04-29
XPFUNI 0.0012 0.0000 -0.20% 7.81% 60.76% -32.70% 2024-04-29
XPFURY 0.34197 0.00428 -1.24% -0.59% -0.65% -4.84% 2024-04-29
XPFUSC 0.0090 0.0000 -0.05% 0.81% -0.72% -2.91% 2024-04-29
XPFUSD 0.00896057 0.00000402 -0.04% 0.81% -0.72% -2.89% 2024-04-29
XPFUST 0.0090 0.0000 -0.02% 0.90% -0.62% -2.83% 2024-04-29
XPFUZS 113.217 0.030 -0.03% 0.39% -1.09% 7.27% 2024-04-29
XPFVND 227.208 0.112 -0.05% 0.41% 0.73% 4.33% 2024-04-26
XPFXAF 5.48323 0.00493 0.09% 0.47% -0.55% -0.55% 2024-04-29
XPFXLM 0.0800 0.0013 1.70% 6.37% 20.44% -19.72% 2024-04-29
XPFXMR 0.0001 0.0000 -5.30% -3.76% -3.02% 16.66% 2024-04-29
XPFXOF 5.47043 0.00782 -0.14% 0.36% -0.37% -0.39% 2024-04-29
XPFXRP 0.0173523 0.0003026 1.77% 4.41% 17.97% -13.55% 2024-04-29
XPFYER 2.24451 0.00000 0.00% 0.93% -1.34% -3.24% 2024-04-26
XPFZAR 0.16712 0.00145 -0.86% -1.86% -3.12% -2.16% 2024-04-29
XPFZMW 0.2387 0.0013 0.55% 5.07% 3.74% 46.58% 2024-04-29
XPFADA 0.0197 0.0003 1.37% 14.28% 35.60% -17.63% 2024-04-29
XPFNPR 1.19654 0.00204 0.17% 0.79% -1.39% -1.45% 2024-04-29
XPFNZD 0.0149930 0.0001027 -0.68% -0.13% -1.14% 0.20% 2024-04-29
XPFOMR 0.00344946 0.00000110 -0.03% 0.85% -1.61% -3.43% 2024-04-29
XPFPAB 0.00895851 0.00000097 -0.01% 0.85% -1.62% -3.47% 2024-04-29
XPFPEN 0.0336470 0.0000112 -0.03% 1.09% 0.12% -2.42% 2024-04-29
XPFPGK 0.0339919 0.0005925 -1.71% 2.40% -1.15% 3.84% 2024-04-29
XPFPHP 0.51675 0.00006 -0.01% 1.50% 0.91% 0.04% 2024-04-29
XPFPKR 2.49552 0.00117 0.05% 0.85% -1.31% -5.07% 2024-04-29
XPFPYG 66.7136 0.0002 0.00% 1.51% -0.35% -1.02% 2024-04-29
XPFQAR 0.0326254 0.0000594 -0.18% 0.73% -1.70% -3.42% 2024-04-29
XPFRON 0.0415851 0.0001370 -0.33% 0.12% -0.40% 0.17% 2024-04-29
XPFRSD 0.97887 0.00327 -0.33% 0.11% -0.57% -0.58% 2024-04-29
XPFMYR 0.0427016 0.0000371 -0.09% 0.44% -0.58% 3.28% 2024-04-29
XPFMZN 0.56900 0.00109 0.19% 0.10% -1.13% -3.05% 2024-04-29
XPFNAD 0.16868 0.00173 -1.02% -0.86% -2.37% -1.18% 2024-04-29
XPFNIO 0.32930 0.00042 -0.13% 0.31% -1.22% -1.85% 2024-04-29
XPFRWF 11.60394 0.03934 0.34% 0.93% -0.05% 13.40% 2024-04-29
XPFSCR 0.12356 0.00222 1.83% 1.99% -1.68% 0.67% 2024-04-29
XPFSDG 5.25090 0.11800 -2.20% -1.31% -3.68% 0.09% 2024-04-29
XPFTTD 0.0609776 0.0001015 0.17% 1.12% -1.16% -2.88% 2024-04-29
XPFSGD 0.0121840 0.0000321 -0.26% 0.64% -0.17% -1.18% 2024-04-29
XPFSLL 202.863 0.167 -0.08% 1.39% -1.78% -0.32% 2024-04-29
XPFSOL 0.0001 0.0000 1.71% 15.97% 40.15% -84.38% 2024-04-29
XPFSOS 5.11649 0.02460 0.48% 1.38% -1.08% -2.42% 2024-04-29
XPFSRD 0.30522 0.00158 0.52% 0.16% -3.61% -10.44% 2024-04-29
XPFSSP 14.13333 0.00000 0.00% -0.01% -1.94% 82.72% 2024-04-26
XPFSTD 0.20789 0.00327 1.60% 1.18% 0.96% 0.95% 2024-04-29
XPFSVC 0.0783919 0.0000040 -0.01% 0.85% -1.51% -3.46% 2024-04-29
XPFSYP 116.5531 0.0000 0.00% 0.02% -1.59% 403.41% 2024-04-26
XPFSZL 0.16868 0.00035 -0.21% -0.86% -2.38% -1.27% 2024-04-29
XPFTHB 0.33163 0.00006 -0.02% 1.37% 0.27% 4.67% 2024-04-29
XPFTJS 0.09787 0.00001 -0.01% 0.72% -1.66% -2.89% 2024-04-29
XPFTMT 0.0314516 0.0000755 0.24% 1.14% -1.03% -2.90% 2024-04-29
XPFTND 0.0281720 0.0000485 -0.17% 0.36% -0.80% 0.31% 2024-04-29

Exchange Rates