Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ZMWADA 0.0793 0.0023 -2.78% -1.76% 11.90% -44.30% 2024-05-03
ZMWAED 0.1364 0.0008 -0.59% -4.03% -7.69% -34.18% 2024-05-02
ZMWAFN 2.7058 0.0145 -0.53% -3.17% -5.35% -45.03% 2024-04-30
ZMWALG 0.1910 0.0194 -9.21% 1.58% 9.69% -38.27% 2024-05-03
ZMWALL 3.4861 0.0061 -0.18% -4.75% -8.70% -38.68% 2024-05-02
ZMWAMD 14.4063 0.1042 -0.72% -4.89% -8.40% -33.80% 2024-05-02
ZMWAOA 31.3055 0.4981 -1.57% -3.85% -6.54% 9.75% 2024-05-02
ZMWARS 32.5342 0.0633 -0.19% -3.66% -5.69% 158.92% 2024-05-02
ZMWATM 0.0042 0.0000 1.18% -7.67% 12.72% -16.70% 2024-05-03
ZMWAUD 0.0561 0.0008 -1.42% -3.64% -9.22% -33.24% 2024-05-03
ZMWAVX 0.0010 0.0001 -6.04% -2.27% 18.29% -67.89% 2024-05-03
ZMWAZN 0.0631 0.0004 -0.59% -4.04% -7.43% -34.01% 2024-05-02
ZMWBCH 0.0001 0.0000 -6.60% 3.11% 19.86% -82.45% 2024-05-03
ZMWBDT 4.0763 0.0224 -0.55% -3.90% -7.46% -31.91% 2024-05-02
ZMWBGN 0.0679 0.0006 -0.89% -4.04% -7.31% -32.23% 2024-05-02
ZMWBHD 0.0140 0.0001 -0.61% -4.04% -7.56% -34.20% 2024-05-02
ZMWBIF 106.4940 0.5901 -0.55% -3.86% -7.02% -8.63% 2024-05-02
ZMWBIH 0.0677 0.0005 -0.73% -4.28% -7.62% -32.67% 2024-05-02
ZMWBNB 0.0001 0.0000 -4.14% 2.39% -11.79% -62.88% 2024-05-03
ZMWBND 0.0505 0.0005 -0.93% -4.14% -7.16% -33.03% 2024-05-02
ZMWBOB 0.2566 0.0014 -0.56% -3.91% -7.01% -33.61% 2024-05-02
ZMWBRL 0.1940 0.0001 0.05% -2.31% -4.59% -31.09% 2024-05-01
ZMWBSD 0.0371 0.0002 -0.55% -3.90% -7.68% -34.18% 2024-05-02
ZMWBTN 3.1181 0.0039 0.13% -3.33% -7.05% -32.39% 2024-05-01
ZMWBWP 0.5079 0.0024 -0.46% -5.56% -7.84% -31.51% 2024-05-02
ZMWBYR 0.1215 0.0007 -0.56% -3.90% -7.04% -14.47% 2024-05-02
ZMWCAD 0.0508 0.0002 -0.41% -2.17% -7.51% -33.50% 2024-05-03
ZMWCDF 104.0200 0.0505 0.05% -3.46% -6.99% -9.48% 2024-05-01
ZMWCHF 0.0336 0.0003 -0.91% -3.18% -8.37% -32.24% 2024-05-03
ZMWCLP 35.8748 0.0260 0.07% -3.05% -9.39% -21.12% 2024-05-01
ZMWCNY 0.2667 0.0018 -0.66% -3.21% -9.28% -31.24% 2024-05-03
ZMWCOP 145.3253 0.8630 -0.59% -3.82% -6.40% -45.29% 2024-05-02
ZMWCRC 18.9521 0.1048 -0.55% -2.28% -5.40% -37.86% 2024-05-02
ZMWCUC 0.8964 0.0004 0.05% -3.46% -7.16% -33.81% 2024-05-01
ZMWCVE 3.8335 0.0320 -0.83% -4.33% -7.20% -32.36% 2024-05-02
ZMWCZK 0.8720 0.0029 -0.33% -4.35% -7.78% -28.09% 2024-05-02
ZMWDAI 0.0371 0.0000 -0.09% -2.33% -8.56% -33.81% 2024-05-03
ZMWDJF 6.6137 0.0367 -0.55% -3.90% -7.43% -33.99% 2024-05-02
ZMWDKK 0.2589 0.0010 -0.38% -3.98% -7.29% -32.42% 2024-05-02
ZMWDOP 2.1544 0.0175 -0.81% -5.28% -9.26% -29.77% 2024-05-02
ZMWDOT 0.0051 0.0002 -3.16% -7.93% 6.19% -47.55% 2024-05-03
ZMWDZD 4.9975 0.0237 -0.47% -3.77% -7.57% -34.48% 2024-05-02
ZMWEGP 1.7803 0.0076 -0.43% -4.25% -6.04% 2.26% 2024-05-02
ZMWERN 0.5569 0.0033 -0.59% -4.04% -7.70% -34.20% 2024-05-02
ZMWETB 2.1502 0.0213 1.00% -2.28% -5.61% -29.66% 2024-05-02
ZMWEUR 0.0345 0.0002 -0.72% -2.67% -7.95% -32.01% 2024-05-03
ZMWFJD 0.0840 0.0018 -2.06% -5.32% -8.38% -33.70% 2024-05-02
ZMWGBP 0.0296 0.0001 -0.43% -2.65% -7.81% -33.74% 2024-05-03
ZMWGEL 0.0994 0.0005 -0.52% -4.22% -6.90% -28.52% 2024-05-02
ZMWGHS 0.5105 0.0012 -0.23% -2.26% -3.86% -22.01% 2024-05-02
ZMWGMD 2.5155 0.0149 -0.59% -4.29% -7.64% -25.70% 2024-05-02
ZMWGNF 319.1534 1.9640 -0.61% -4.10% -6.72% -33.53% 2024-05-02
ZMWGTQ 0.2887 0.0016 -0.55% -3.92% -7.82% -34.37% 2024-05-02
ZMWGYD 7.7527 0.0460 -0.59% -4.27% -7.48% -34.89% 2024-05-02
ZMWHKD 0.2897 0.0006 -0.20% -2.56% -8.79% -34.17% 2024-05-03
ZMWHNL 0.9177 0.0075 -0.81% -3.82% -7.40% -33.69% 2024-05-02
ZMWHTG 4.9268 0.0246 -0.50% -3.79% -7.08% -42.94% 2024-05-02
ZMWHUF 13.5001 0.0956 -0.70% -4.96% -8.69% -29.46% 2024-05-02
ZMWIDR 600.2891 4.5433 -0.75% -3.98% -6.06% -27.46% 2024-05-02
ZMWILS 0.1389 0.0003 -0.25% -4.36% -6.23% -32.01% 2024-05-02
ZMWINR 3.0992 0.0160 -0.51% -3.83% -7.58% -32.83% 2024-05-02
ZMWIQD 48.6537 0.2749 -0.56% -3.90% -7.61% -34.13% 2024-05-02
ZMWIRR 1561.7638 9.2742 -0.59% -4.07% -7.57% -34.10% 2024-05-02
ZMWISK 5.2100 0.0138 -0.26% -4.12% -7.32% -32.23% 2024-05-02
ZMWJMD 5.8032 0.0236 -0.40% -3.49% -5.62% -31.89% 2024-05-02
ZMWJOD 0.0263 0.0002 -0.59% -4.04% -7.61% -34.21% 2024-05-02
ZMWJPY 5.6862 0.1302 -2.24% -3.79% -7.59% -24.68% 2024-05-02
ZMWKES 5.0125 0.0640 1.29% -3.69% -5.07% -34.64% 2024-05-02
ZMWKGS 3.3123 0.0016 0.05% -3.66% -7.91% -32.93% 2024-05-01
ZMWKHR 0.0374 151.7170 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ZMWKMF 17.1279 0.1017 -0.59% -4.21% -7.06% -31.96% 2024-05-02
ZMWKPW 4.8555 0.0024 0.05% -3.46% -7.16% -33.81% 2024-05-01
ZMWKRW 51.0350 0.4222 -0.82% -3.83% -6.26% -32.62% 2024-05-02
ZMWKWD 0.0114 0.0001 -0.72% -4.13% -7.65% -33.89% 2024-05-02
ZMWKYD 0.0310 0.0000 0.05% -3.46% -7.16% -33.41% 2024-05-01
ZMWKZT 16.4596 0.0417 -0.25% -4.15% -8.48% -35.41% 2024-05-02
ZMWLAK 792.3317 5.0926 -0.64% -3.88% -6.32% -18.93% 2024-05-02
ZMWLBP 3326.1869 20.3808 -0.61% -4.06% -7.62% 292.96% 2024-05-02
ZMWLKR 11.0345 0.1008 -0.91% -4.91% -8.57% -38.89% 2024-05-02
ZMWLNK 0.0026 0.0001 -3.30% 1.29% 15.14% -66.57% 2024-05-03
ZMWLRD 7.2364 0.0043 0.06% -3.39% -7.28% -21.44% 2024-05-01
ZMWLSL 0.6906 0.0041 -0.59% -6.90% -9.45% -33.47% 2024-05-02
ZMWLTC 0.0005 0.0000 -1.83% -0.11% 9.01% -29.70% 2024-05-03
ZMWLUN 337.1510 77.8500 -18.76% -11.90% 17.07% -34.17% 2024-05-03
ZMWLYD 0.1809 0.0012 -0.66% -4.12% -6.94% -32.55% 2024-05-02
ZMWMAD 0.3756 0.0015 -0.41% -4.20% -7.65% -33.73% 2024-05-02
ZMWMDL 0.6568 0.0020 -0.30% -4.68% -7.23% -34.91% 2024-05-02
ZMWMGA 164.0874 1.9337 -1.16% -4.21% -6.31% -33.77% 2024-05-02
ZMWMKD 2.1374 0.0193 -0.89% -3.95% -6.80% -32.17% 2024-05-02
ZMWMMK 77.9934 0.4330 -0.55% -3.90% -7.40% -33.99% 2024-05-02
ZMWMNT 126.8409 0.0243 0.02% -3.49% -6.24% -35.17% 2024-05-01
ZMWMOP 0.2991 0.0019 -0.63% -4.13% -7.76% -34.45% 2024-05-02
ZMWMRO 1.4708 0.0120 -0.81% -4.28% -7.68% -23.65% 2024-05-02
ZMWMTC 0.0505 0.0018 -3.46% -4.18% 11.51% -9.46% 2024-05-03
ZMWMUR 1.7209 0.0110 -0.63% -4.43% -7.51% -31.93% 2024-05-02
ZMWMVR 0.5566 0.0033 -0.59% -6.96% -10.28% -36.04% 2024-05-02
ZMWMWK 64.3963 0.5929 -0.91% -3.87% -6.76% 12.25% 2024-05-02
ZMWMXN 0.6293 0.0001 0.01% -3.68% -6.17% -37.34% 2024-05-03
ZMWMYR 0.1765 0.0017 -0.97% -4.55% -7.17% -29.83% 2024-05-02
ZMWMZN 2.3577 0.0364 -1.52% -4.15% -7.34% -33.93% 2024-05-02
ZMWNAD 0.6906 0.0041 -0.59% -6.90% -8.96% -33.09% 2024-05-02
ZMWNGN 51.2897 0.7950 -1.53% 7.38% -2.18% 97.64% 2024-05-02
ZMWNIO 1.3671 0.0046 -0.33% -3.73% -7.17% -32.98% 2024-05-02
ZMWNOK 0.4027 0.0085 -2.08% -3.28% -7.32% -33.16% 2024-05-03
ZMWNPR 4.9569 0.0579 -1.15% -3.84% -7.66% -32.90% 2024-05-02
ZMWNZD 0.0617 0.0010 -1.57% -3.21% -8.62% -31.46% 2024-05-03
ZMWOMR 0.0143 0.0001 -0.61% -4.05% -7.72% -34.20% 2024-05-02
ZMWPAB 0.0371 0.0002 -0.55% -3.90% -7.68% -34.18% 2024-05-02
ZMWPEN 0.1395 0.0008 -0.57% -2.44% -6.52% -33.26% 2024-05-02
ZMWPGK 0.1434 0.0002 -0.16% -2.36% -5.58% -27.86% 2024-05-02
ZMWPHP 2.1389 0.0167 -0.77% -3.76% -5.47% -31.70% 2024-05-02
ZMWPKR 10.3360 0.0734 -0.71% -4.05% -7.52% -35.33% 2024-05-02
ZMWPLN 0.1502 0.0006 -0.38% -3.60% -6.20% -36.60% 2024-05-02
ZMWPYG 278.3111 1.5546 -0.56% -2.95% -6.10% -31.69% 2024-05-02
ZMWQAR 0.1352 0.0010 -0.73% -4.17% -7.80% -34.28% 2024-05-02
ZMWRON 0.1727 0.0007 -0.41% -4.00% -7.15% -31.48% 2024-05-02
ZMWRSD 4.0648 0.0354 -0.86% -4.05% -7.13% -32.17% 2024-05-02
ZMWRUB 3.4088 0.0651 -1.87% -5.40% -8.18% -24.21% 2024-05-02
ZMWRWF 47.9383 0.3928 -0.81% -3.84% -6.72% -23.08% 2024-05-02
ZMWSAR 0.1393 0.0008 -0.59% -4.04% -7.70% -34.20% 2024-05-02
ZMWSCR 0.5135 0.0244 -4.53% -2.02% -5.98% -33.01% 2024-05-02
ZMWSDG 21.1880 1.1791 -5.27% -8.55% -12.04% -37.23% 2024-05-02
ZMWSEK 0.4055 0.0022 -0.55% -3.01% -6.63% -30.24% 2024-05-02
ZMWSGD 0.0500 0.0004 -0.85% -3.05% -8.46% -32.88% 2024-05-03
ZMWSLL 840.4454 4.5975 -0.54% -3.95% -8.34% -32.70% 2024-05-02
ZMWSOL 0.0003 0.0000 -4.66% -1.24% 18.38% -89.77% 2024-05-03
ZMWSOS 21.1824 0.0324 -0.15% -3.62% -7.30% -33.56% 2024-05-02
ZMWSRD 1.2583 0.0007 0.06% -5.03% -10.46% -39.39% 2024-05-02
ZMWSSP 58.8851 0.0286 0.05% -3.49% -7.48% 24.44% 2024-05-01
ZMWSTD 0.8501 0.0089 -1.04% -4.34% -7.38% -32.49% 2024-05-02
ZMWSVC 0.3250 0.0018 -0.55% -3.90% -7.67% -34.18% 2024-05-02
ZMWSYP 485.6071 0.2359 0.05% -3.46% -7.16% 242.71% 2024-05-01
ZMWSZL 0.6928 0.0019 -0.28% -6.83% -9.17% -33.28% 2024-05-02
ZMWTHB 1.3721 0.0100 -0.72% -3.95% -6.68% -28.94% 2024-05-02
ZMWTJS 0.4056 0.0023 -0.56% -3.99% -7.68% -34.06% 2024-05-02
ZMWTMT 0.1300 0.0008 -0.59% -4.04% -7.44% -34.01% 2024-05-02
ZMWTND 0.1168 0.0007 -0.59% -4.29% -6.67% -31.79% 2024-05-02
ZMWTRY 1.2016 0.0042 -0.35% -4.62% -6.88% 9.60% 2024-05-02
ZMWTTD 0.2518 0.0019 -0.74% -3.98% -7.39% -33.70% 2024-05-02
ZMWTWD 1.2069 0.0069 -0.57% -4.08% -6.32% -30.55% 2024-05-02
ZMWTZS 96.1657 1.2168 -1.25% -4.23% -6.62% -27.36% 2024-05-02
ZMWUAH 1.4681 0.0108 -0.73% -4.04% -6.31% -29.55% 2024-05-02
ZMWUGX 141.1173 1.1414 -0.80% -4.31% -9.43% -32.96% 2024-05-02
ZMWUNI 0.0049 0.0003 -5.81% 3.13% 31.93% -52.78% 2024-05-03
ZMWURY 1.4237 0.0080 -0.56% -4.38% -5.75% -34.94% 2024-05-02
ZMWUSC 0.0371 0.0000 -0.12% -2.35% -8.57% -33.84% 2024-05-03
ZMWUSD 0.0371 0.0000 -0.12% -2.35% -8.58% -33.84% 2024-05-03
ZMWUST 0.0371 0.0001 -0.20% -2.43% -8.60% -33.86% 2024-05-03
ZMWUZS 469.1534 2.9517 -0.63% -4.50% -7.74% -27.17% 2024-05-02
ZMWVES 1.3525 0.0080 -0.59% -3.71% -7.05% -2.92% 2024-05-02
ZMWVND 943.2775 13.6569 -1.43% -4.81% -4.85% -28.59% 2024-05-02
ZMWXAF 22.7601 0.2015 -0.88% -4.34% -7.28% -32.23% 2024-05-02
ZMWXLM 0.3315 0.0084 -2.47% -0.66% 3.37% -44.57% 2024-05-03
ZMWXMR 0.0003 0.0000 -0.48% -6.79% -6.20% -18.49% 2024-05-03
ZMWXOF 22.7605 0.1164 -0.51% -4.34% -6.37% -31.95% 2024-05-02
ZMWXPF 4.1662 0.0229 -0.55% -4.29% -6.53% -31.87% 2024-04-30
ZMWYER 9.2954 0.0365 -0.39% -4.66% -6.95% -34.00% 2024-05-02
ZMWZAR 0.6933 0.0000 0.00% -6.24% -8.97% -33.22% 2024-05-02

Exchange Rates