Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDAFN 72.4800 0.0100 0.01% 0.49% 2.00% -16.93% 2024-05-02
EURAFN 77.306 0.343 -0.44% -0.08% 1.03% -19.31% 2024-05-01
GBPAFN 90.519 0.498 -0.55% 0.34% 1.28% -16.63% 2024-05-01
AUDAFN 46.9279 0.6139 -1.29% -0.24% 1.33% -19.12% 2024-05-01
NZDAFN 42.5987 0.6645 -1.54% -0.62% 0.74% -20.81% 2024-04-30
OMRAFN 188.279 0.011 0.01% 0.36% 1.74% -16.92% 2024-04-30
PABAFN 72.452 0.033 -0.05% 0.20% 1.96% -16.94% 2024-04-30
PENAFN 19.3571 0.0575 0.30% -0.95% 1.05% -17.80% 2024-04-30
PGKAFN 19.0349 0.0689 -0.36% 0.06% 1.16% -23.12% 2024-04-30
PHPAFN 1.25296 0.00531 -0.42% -0.35% -0.83% -20.28% 2024-04-30
PKRAFN 0.26033 0.00011 0.04% 0.35% 1.66% -15.48% 2024-04-30
PLNAFN 17.8549 0.1452 -0.81% -0.48% -0.02% -14.09% 2024-04-30
PYGAFN 0.0096950 0.0000388 -0.40% -0.51% 0.52% -19.75% 2024-04-30
QARAFN 19.8793 0.0027 0.01% 0.36% 1.97% -16.92% 2024-04-30
RONAFN 15.5383 0.0711 -0.46% 0.05% 1.12% -20.42% 2024-04-30
RSDAFN 0.66046 0.00272 -0.41% 0.12% 1.12% -19.60% 2024-04-30
RUBAFN 0.77892 0.00033 -0.04% 0.44% 1.15% -28.83% 2024-04-30
RWFAFN 0.05611 0.00015 0.26% 0.09% 0.86% -28.96% 2024-04-30
SARAFN 19.3252 0.0032 0.02% 0.36% 1.99% -16.91% 2024-04-30
SCRAFN 5.22642 0.08079 -1.52% -1.98% -0.14% -18.62% 2024-04-30
SDGAFN 0.12104 0.00003 0.02% 0.36% 2.01% -17.00% 2024-04-30
SEKAFN 6.5791 0.0490 -0.74% -1.57% -0.04% -22.30% 2024-04-30
SGDAFN 53.0876 0.1917 -0.36% 0.04% 1.03% -18.68% 2024-04-30
SLLAFN 0.00319929 0.00000175 -0.05% 0.18% 2.40% -18.84% 2024-04-30
SOLAFN 9208.2506 765.5803 -7.68% -17.81% -36.17% 380.07% 2024-04-30
SOSAFN 0.12761 0.00002 0.01% 0.36% 2.00% -17.35% 2024-04-30
SRDAFN 2.15151 0.02395 1.13% 2.02% 5.76% -9.26% 2024-04-30
SSPAFN 0.04597 0.00001 0.01% 0.43% 2.29% -55.29% 2024-04-30
STDAFN 3.17249 0.04879 1.56% 0.89% 1.86% -18.84% 2024-04-30
SVCAFN 8.2802 0.0035 -0.04% 0.20% 1.96% -16.95% 2024-04-30
SYPAFN 0.0055747 0.0000008 0.01% 0.40% 2.00% -83.77% 2024-04-30
SZLAFN 3.88841 0.03874 1.01% 3.46% 3.74% -17.98% 2024-04-30
THBAFN 1.94729 0.01030 -0.53% -0.45% 0.16% -23.61% 2024-04-30
TJSAFN 6.63446 0.00029 0.00% 0.29% 1.95% -17.10% 2024-04-30
TMTAFN 20.6496 0.0028 0.01% 0.07% 1.42% -17.38% 2024-04-30
TNDAFN 23.0168 0.0334 -0.15% 0.55% 0.80% -19.90% 2024-04-30
TRYAFN 2.23621 0.00245 0.11% 0.81% 0.94% -50.19% 2024-04-30
TTDAFN 10.6735 0.0242 0.23% 0.18% 1.54% -17.64% 2024-04-30
TWDAFN 2.22135 0.01004 -0.45% 0.02% 0.12% -21.57% 2024-04-30
TZSAFN 0.0280387 0.0000688 0.25% 0.75% 1.01% -24.59% 2024-04-30
UAHAFN 1.83370 0.00644 0.35% 0.39% 0.51% -22.37% 2024-04-30
UGXAFN 0.0190039 0.0000056 0.03% 0.29% 3.58% -18.74% 2024-04-30
UNIAFN 510.2592 49.2817 -8.81% -11.36% -44.52% 9.75% 2024-04-30
URYAFN 1.89069 0.00822 -0.43% 0.74% -0.09% -15.95% 2024-04-30
USCAFN 72.4807 0.0107 0.01% 0.36% 2.00% -16.89% 2024-04-30
FJDAFN 31.5130 0.2567 -0.81% 0.37% 1.51% -18.72% 2024-05-01
USTAFN 72.4148 0.0349 -0.05% 0.26% 1.90% -17.00% 2024-04-30
UZSAFN 0.00574090 0.00000525 0.09% 0.93% 2.12% -24.87% 2024-04-30
VNDAFN 0.00284452 0.00000624 0.22% 0.32% -0.93% -22.59% 2024-04-25
XAFAFN 0.11849 0.00006 0.05% 0.89% 1.74% -19.15% 2024-04-30
XLMAFN 7.8097 0.3301 -4.06% -7.96% -22.05% -3.30% 2024-04-30
XMRAFN 8635.5144 730.5084 -7.80% -1.43% -2.12% -35.17% 2024-04-30
XOFAFN 0.11849 0.00021 -0.18% 0.89% 0.76% -19.48% 2024-04-30
XPFAFN 0.64946 0.00009 0.01% 1.17% 1.27% -19.31% 2024-04-30
XRPAFN 36.2001 1.1610 -3.11% -8.14% -18.80% -9.72% 2024-04-30
YERAFN 0.28995 0.00005 0.02% 0.81% 1.86% -15.96% 2024-04-30
ZARAFN 3.85680 0.03110 -0.80% 2.06% 2.76% -18.66% 2024-04-30
ZMWAFN 2.7058 0.0145 -0.53% -3.17% -5.35% -45.03% 2024-04-30
ADAAFN 32.0079 1.1450 -3.45% -5.73% -22.48% -6.12% 2024-05-01
AEDAFN 19.7340 0.0030 0.02% 0.48% 1.98% -16.82% 2024-05-01
ALGAFN 12.8587 0.9831 -7.10% -11.75% -23.52% -17.31% 2024-05-01
ALLAFN 0.77261 0.00042 0.05% 0.79% 3.38% -10.64% 2024-05-01
AMDAFN 0.18690 0.00016 0.08% 1.06% 2.57% -17.22% 2024-05-01
AOAAFN 0.08512 0.00082 -0.96% -0.41% 0.98% -50.60% 2024-05-01
ARSAFN 0.08264 0.00002 -0.02% 0.11% -0.28% -78.69% 2024-05-01
ATMAFN 615.5726 23.5580 3.98% 2.47% -21.13% -35.99% 2024-05-01
AVXAFN 2374.4448 214.1836 -8.27% -7.58% -28.84% 61.67% 2024-05-01
AZNAFN 42.6353 0.0059 0.01% 0.49% 1.70% -17.04% 2024-05-01
BCHAFN 31404.1163 2,420.5315 -7.16% -9.15% -30.83% 202.57% 2024-05-01
BDTAFN 0.66015 0.00032 -0.05% 0.45% 1.73% -19.62% 2024-05-01
BGNAFN 39.5629 0.1524 -0.38% -0.01% 1.09% -19.26% 2024-05-01
BHDAFN 192.275 0.016 0.01% 0.49% 2.01% -16.79% 2024-05-01
BIFAFN 0.0252544 0.0000474 0.19% 0.63% 1.15% -40.11% 2024-05-01
BIHAFN 39.5288 0.1830 -0.46% -0.10% 1.01% -19.32% 2024-05-01
BNBAFN 41741.2320 1,371.1710 -3.18% -5.38% 6.80% 48.31% 2024-05-01
BNDAFN 53.2299 0.0662 -0.12% 0.30% 1.22% -18.46% 2024-05-01
BOBAFN 10.4849 0.0181 0.17% 0.67% 1.22% -17.43% 2024-05-01
BRLAFN 13.9546 0.2053 -1.45% -0.17% -0.68% -19.28% 2024-05-01
BSDAFN 72.452 0.035 -0.05% 0.46% 1.96% -16.83% 2024-05-01
BTCAFN 4393448 235,066 -5.08% -5.56% -5.84% 75.77% 2024-05-01
BWPAFN 5.30546 0.01877 0.36% 1.59% 1.86% -19.44% 2024-05-01
BYRAFN 22.1385 0.0101 -0.05% 0.45% 1.75% -36.00% 2024-05-01
CADAFN 52.6071 0.4161 -0.78% -0.38% 0.42% -17.72% 2024-05-01
CDFAFN 0.0260251 0.0000036 0.01% 0.36% 1.82% -39.24% 2024-04-30
CHFAFN 78.814 0.752 -0.95% -0.27% 0.69% -19.21% 2024-05-01
CLPAFN 0.07548 0.00146 -1.90% -0.05% 4.54% -30.26% 2024-04-30
CNYAFN 9.9921 0.0129 -0.13% 0.52% 2.00% -20.47% 2024-05-01
COPAFN 0.0185395 0.0000002 0.00% 1.86% -0.47% -0.24% 2024-05-01
CRCAFN 0.14251 0.00195 -1.35% -0.68% -0.18% -11.29% 2024-05-01
CUCAFN 3.02000 0.00042 0.01% 0.36% 2.00% -16.91% 2024-04-30
CVEAFN 0.69886 0.00280 -0.40% 0.00% 0.61% -19.59% 2024-05-01
CZKAFN 3.07495 0.01427 -0.46% -0.12% 1.57% -24.34% 2024-05-01
DAIAFN 72.4648 0.0586 0.08% 0.48% 1.98% -16.80% 2024-05-01
DJFAFN 0.40783 0.00079 0.19% 0.69% 1.93% -16.87% 2024-05-01
DKKAFN 10.3651 0.0475 -0.46% -0.10% 1.01% -19.37% 2024-05-01
DOPAFN 1.23878 0.00786 0.64% 1.11% 2.50% -22.70% 2024-05-01
DOTAFN 464.4584 13.8291 -2.89% -6.19% -23.96% -6.66% 2024-05-01
DZDAFN 0.53830 0.00089 -0.16% 0.53% 1.69% -16.35% 2024-05-01
EGPAFN 1.51378 0.00105 0.07% 0.53% 0.36% -46.34% 2024-05-01
ERNAFN 4.83200 0.00067 0.01% 0.49% 2.00% -16.79% 2024-05-01
ETBAFN 1.26192 0.00482 -0.38% 0.07% 0.59% -21.51% 2024-05-01
ETHAFN 218187 15,102 -6.47% -4.27% -6.12% 33.90% 2024-05-01
GELAFN 27.0650 0.0743 0.28% 0.56% 1.12% -23.47% 2024-05-01
GHSAFN 5.3021 0.0070 -0.13% -0.47% -0.76% -29.70% 2024-05-01
GMDAFN 1.06942 0.00025 -0.02% 0.71% 1.89% -26.34% 2024-05-01
GNFAFN 0.0084230 0.0000077 -0.09% 0.43% 0.80% -17.72% 2024-05-01
GTQAFN 9.3206 0.0064 -0.07% 0.54% 2.05% -16.59% 2024-05-01
GYDAFN 0.34630 0.00005 0.01% 0.49% 1.51% -16.12% 2024-05-01
HKDAFN 9.2645 0.0036 0.04% 0.54% 2.07% -16.52% 2024-05-01
HNLAFN 2.93317 0.01394 0.48% 0.48% 1.68% -17.42% 2024-05-01
HTGAFN 0.54637 0.00036 -0.07% 0.41% 1.34% -5.92% 2024-05-01
HUFAFN 0.19789 0.00067 -0.34% 0.43% 2.01% -22.64% 2024-05-01
IDRAFN 0.00445236 0.00000527 -0.12% -0.02% -0.41% -24.87% 2024-05-01
ILSAFN 19.4072 0.0464 0.24% 1.88% 1.38% -18.83% 2024-05-01
INRAFN 0.86804 0.00038 -0.04% 0.24% 1.78% -18.54% 2024-05-01
IQDAFN 0.0553053 0.0000153 -0.03% 0.45% 1.88% -16.89% 2024-05-01
IRRAFN 0.00172264 0.00000027 -0.02% 0.49% 1.82% -16.94% 2024-05-01
ISKAFN 0.51573 0.00103 -0.20% 0.02% 1.17% -19.30% 2024-05-01
JMDAFN 0.46408 0.00032 0.07% 0.31% -0.18% -19.55% 2024-05-01
JODAFN 102.286 0.029 0.03% 0.50% 1.91% -16.77% 2024-05-01
JPYAFN 0.45951 0.00405 -0.87% -0.86% -2.00% -27.98% 2024-05-01
KESAFN 0.53689 0.00007 0.01% 0.49% -1.02% -16.15% 2024-05-01
KGSAFN 0.81730 0.00007 -0.01% 0.66% 2.77% -17.89% 2024-05-01
KHRAFN 0.0178303 0.0000019 -0.01% 0.39% 1.15% -15.87% 2024-05-01
KMFAFN 0.15705 0.00073 -0.46% -0.09% 1.01% -19.13% 2024-05-01
KRWAFN 0.0523737 0.0003244 -0.62% -0.39% -0.39% -19.30% 2024-05-01
KYDAFN 87.325 0.012 0.01% 0.36% 2.00% -17.41% 2024-04-30
KZTAFN 0.16398 0.00011 -0.07% 0.77% 3.17% -15.11% 2024-04-30
LAKAFN 0.00339397 0.00000041 -0.01% 0.46% 0.85% -32.21% 2024-05-01
LBPAFN 0.0008085 0.0000003 -0.04% 0.43% 1.83% -86.08% 2024-05-01
LKRAFN 0.24434 0.00062 0.26% 0.62% 3.10% -10.24% 2024-05-01
LNKAFN 951.9683 68.7159 -6.73% -13.32% -29.89% 58.07% 2024-04-30
LRDAFN 0.37414 0.00005 0.01% 0.33% 2.14% -29.98% 2024-04-30
LSLAFN 3.85122 0.00155 0.04% 2.23% 2.75% -18.79% 2024-04-30
LTCAFN 5763.6 298.5 -4.92% -6.37% -23.31% -23.26% 2024-04-30
LUNAFN 0.0072 0.0007 -9.08% -16.37% -36.25% -16.91% 2024-04-30
LYDAFN 14.8525 0.0132 -0.09% 0.27% 1.00% -19.09% 2024-04-30
MADAFN 7.1603 0.0103 -0.14% 0.47% 1.88% -17.55% 2024-04-30
MDLAFN 4.10479 0.00965 0.24% 1.22% 1.67% -15.85% 2024-04-30
MGAAFN 0.0163287 0.0000030 0.02% 0.10% 0.04% -17.82% 2024-04-30
MKDAFN 1.26158 0.00062 0.05% 0.46% 1.21% -19.24% 2024-04-30
MMKAFN 0.0345005 0.0000166 -0.05% 0.20% 1.65% -17.19% 2024-04-30
MNTAFN 0.0213365 0.0000999 0.47% 0.37% 0.80% -14.14% 2024-04-30
MOPAFN 8.9931 0.0022 0.02% 0.39% 2.00% -16.65% 2024-04-30
MTCAFN 48.3623 3.1407 -6.10% -7.95% -32.06% -42.28% 2024-04-30
MURAFN 1.56298 0.00134 -0.09% 0.72% 1.73% -19.73% 2024-04-30
MVRAFN 4.68823 0.00239 -0.05% 0.36% 1.73% -17.12% 2024-04-30
MWKAFN 0.04163 0.00002 -0.04% -0.20% 0.58% -51.48% 2024-04-30
MXNAFN 4.22587 0.03372 -0.79% -0.74% -1.21% -13.13% 2024-04-30
MYRAFN 15.2029 0.0043 -0.03% 0.62% 1.13% -22.30% 2024-04-30
MZNAFN 1.14593 0.00124 0.11% 0.87% 2.00% -16.92% 2024-04-30
NADAFN 3.85122 0.00155 0.04% 2.23% 2.20% -19.25% 2024-04-30
NGNAFN 0.05214 0.00126 -2.36% -10.87% -4.36% -72.51% 2024-04-30
NIOAFN 1.96825 0.00373 -0.19% 0.02% 1.40% -18.43% 2024-04-30
NOKAFN 6.5208 0.0723 -1.10% -1.54% 0.45% -19.81% 2024-04-30
NPRAFN 0.54256 0.00015 -0.03% 0.09% 1.88% -18.57% 2024-04-30

Exchange Rates