Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDALL 93.890 0.390 0.42% -0.22% -0.35% -6.48% 2024-05-02
EURALL 100.433 0.229 0.23% -0.50% -1.62% -9.55% 2024-05-02
GBPALL 117.422 0.207 0.18% -0.23% -1.49% -6.91% 2024-05-02
AUDALL 61.1671 0.1144 0.19% -0.59% -1.29% -8.85% 2024-05-02
NZDALL 55.6400 0.2085 0.38% -0.74% -1.69% -10.99% 2024-05-02
OMRALL 243.914 1.050 0.43% -0.73% -1.06% -6.82% 2024-05-02
PABALL 93.863 0.353 0.38% -0.88% -1.10% -6.84% 2024-05-02
PENALL 24.9901 0.0980 0.39% -2.36% -2.33% -8.13% 2024-05-02
PGKALL 24.3034 0.0044 -0.02% -2.45% -3.30% -15.01% 2024-05-02
PHPALL 1.62983 0.00977 0.60% -1.02% -3.41% -10.22% 2024-05-02
PKRALL 0.33728 0.00179 0.53% -0.73% -1.27% -5.19% 2024-05-02
PLNALL 23.2165 0.0470 0.20% -1.19% -2.66% -3.28% 2024-05-02
PYGALL 0.0125259 0.0000476 0.38% -1.85% -2.76% -10.23% 2024-05-02
QARALL 25.7868 0.1423 0.55% -0.60% -0.97% -6.69% 2024-05-02
RONALL 20.1822 0.0479 0.24% -0.77% -1.66% -10.51% 2024-05-02
RSDALL 0.85764 0.00590 0.69% -0.73% -1.68% -9.61% 2024-05-02
RUBALL 1.02268 0.01452 1.44% 0.69% -0.56% -19.10% 2024-05-02
RWFALL 0.07272 0.00046 0.64% -0.94% -2.12% -20.28% 2024-05-02
SARALL 25.0333 0.1046 0.42% -0.73% -1.08% -6.81% 2024-05-02
SCRALL 6.78904 0.29599 4.56% -2.78% -2.88% -8.47% 2024-05-02
SDGALL 0.16453 0.00840 5.38% 4.16% 3.81% -2.32% 2024-05-02
SEKALL 8.5968 0.0318 0.37% -1.79% -2.21% -12.10% 2024-05-02
SGDALL 69.0640 0.3170 0.46% -0.25% -1.21% -8.50% 2024-05-02
SLLALL 0.00411537 0.00001724 -0.42% -1.60% -1.56% -9.61% 2024-05-02
SOLALL 12859.7894 287.7794 2.29% -5.84% -26.54% 477.41% 2024-05-02
SOSALL 0.16457 0.00004 -0.02% -1.17% -1.51% -7.71% 2024-05-02
SRDALL 2.77039 0.01435 -0.52% 0.30% 1.97% 1.16% 2024-05-02
SSPALL 0.05931 0.00020 -0.33% -1.34% -1.14% -50.64% 2024-05-01
STDALL 4.10078 0.03556 0.87% -0.43% -1.42% -9.17% 2024-05-02
SVCALL 10.7270 0.0398 0.37% -0.88% -1.11% -6.84% 2024-05-02
SYPALL 0.0071915 0.0000240 -0.33% -1.37% -1.49% -82.08% 2024-05-01
SZLALL 5.03208 0.00520 0.10% 2.23% 0.52% -8.10% 2024-05-02
THBALL 2.54065 0.01396 0.55% -0.83% -2.16% -13.71% 2024-05-02
TJSALL 8.59559 0.03279 0.38% -0.79% -1.10% -7.01% 2024-05-02
TMTALL 26.8256 0.1114 0.42% -0.73% -1.36% -7.08% 2024-05-02
TNDALL 29.8347 0.1238 0.42% -0.48% -2.18% -10.11% 2024-05-02
TRYALL 2.90121 0.00503 0.17% -0.14% -1.95% -44.05% 2024-05-02
TTDALL 13.8425 0.0784 0.57% -0.80% -1.40% -7.52% 2024-05-02
TWDALL 2.88838 0.01132 0.39% -0.69% -2.53% -11.71% 2024-05-02
TZSALL 0.0362509 0.0003898 1.09% -0.54% -2.22% -15.59% 2024-05-02
UAHALL 2.37458 0.01312 0.56% -0.73% -2.55% -12.96% 2024-05-02
UGXALL 0.0247035 0.0001550 0.63% -0.45% 0.81% -8.54% 2024-05-02
UNIALL 667.5561 9.4096 1.43% -10.91% -34.89% 23.56% 2024-05-02
URYALL 2.44867 0.00933 0.38% -0.38% -3.12% -5.75% 2024-05-02
USCALL 93.8897 0.3925 0.42% -0.22% -0.36% -6.48% 2024-05-02
FJDALL 41.4982 0.7814 1.92% 0.44% -0.10% -7.45% 2024-05-02
USTALL 93.8653 0.4916 0.53% -0.23% -0.41% -6.53% 2024-05-02
UZSALL 0.00743059 0.00003344 0.45% -0.26% -1.04% -15.81% 2024-05-02
VNDALL 0.00369572 0.00001136 -0.31% -0.93% -4.55% -13.83% 2024-05-02
XAFALL 0.15317 0.00108 0.71% -0.43% -1.53% -9.52% 2024-05-02
XLMALL 10.2509 0.1192 -1.15% -4.27% -13.98% 8.94% 2024-05-02
XMRALL 11596.7854 125.2704 1.09% 1.07% -1.59% -24.62% 2024-05-02
XOFALL 0.15337 0.00036 -0.23% -0.51% -2.36% -9.77% 2024-04-30
XPFALL 0.84061 0.00034 -0.04% -0.24% -1.87% -9.58% 2024-04-30
XRPALL 47.9279 0.3835 -0.79% -7.14% -17.70% 3.48% 2024-05-02
YERALL 0.37526 0.00058 -0.15% -1.03% -2.34% -6.70% 2024-04-26
ZARALL 4.99221 0.04269 -0.85% 1.05% -0.42% -8.84% 2024-04-30
ZMWALL 3.5022 0.0207 -0.59% -4.51% -8.27% -38.40% 2024-04-30
ADAALL 41.8401 0.1722 -0.41% -7.01% -24.26% 6.10% 2024-05-02
AEDALL 25.4689 0.0122 0.05% -1.22% -1.63% -7.18% 2024-05-02
AFNALL 1.29432 0.00070 -0.05% -0.79% -3.27% 11.91% 2024-05-01
ALGALL 16.6227 0.1961 -1.17% -17.61% -26.11% -7.58% 2024-05-02
AMDALL 0.24109 0.00042 0.18% -0.70% -1.11% -7.67% 2024-05-02
AOAALL 0.11095 0.00114 1.04% -1.23% -1.63% -44.33% 2024-05-02
ARSALL 0.10676 0.00037 -0.35% -1.55% -3.72% -76.20% 2024-05-02
ATMALL 820.1703 1.3581 -0.17% 3.07% -21.46% -26.26% 2024-05-02
AVXALL 3077.7797 32.0303 -1.03% -10.64% -31.07% 81.19% 2024-05-02
AZNALL 55.0256 0.0256 0.05% -1.22% -1.91% -7.43% 2024-05-02
BCHALL 38974.8784 682.3499 -1.72% -14.00% -35.84% 224.67% 2024-05-02
BDTALL 0.85575 0.00372 0.44% -0.81% -1.45% -9.91% 2024-05-02
BGNALL 51.2935 0.2981 0.58% -0.97% -2.05% -9.49% 2024-05-02
BHDALL 248.106 0.128 0.05% -1.25% -1.62% -7.16% 2024-05-02
BIFALL 0.0327532 0.0001411 0.43% -0.85% -1.96% -32.85% 2024-05-02
BIHALL 51.2090 0.0127 -0.02% -1.13% -2.20% -9.63% 2024-05-02
BNBALL 51673.4018 611.7982 -1.17% -10.21% -2.55% 57.25% 2024-05-02
BNDALL 68.8083 0.2975 0.43% -1.09% -2.21% -8.87% 2024-05-02
BOBALL 13.5918 0.0592 0.44% -0.80% -1.94% -7.45% 2024-05-02
BRLALL 18.0015 0.0601 -0.33% -2.16% -4.24% -9.97% 2024-05-01
BSDALL 93.917 0.408 0.44% -0.81% -1.22% -6.78% 2024-05-02
BTCALL 5396522 53,780 -0.99% -11.08% -12.86% 88.41% 2024-05-02
BWPALL 6.85436 0.01025 0.15% 0.39% -1.65% -10.01% 2024-05-02
BYRALL 28.6975 0.1247 0.44% -0.81% -1.42% -28.27% 2024-05-02
CADALL 68.1630 0.0356 0.05% -1.06% -2.15% -7.57% 2024-05-02
CDFALL 0.0335727 0.0001121 -0.33% -1.15% -1.66% -32.14% 2024-05-01
CHFALL 102.563 0.532 0.52% -0.52% -1.72% -9.73% 2024-05-02
CLPALL 0.09735 0.00035 -0.36% -1.57% 0.95% -22.12% 2024-05-01
CNYALL 12.9319 0.0092 0.07% -0.28% -0.52% -10.86% 2024-05-02
COPALL 0.0238997 0.0000111 0.05% -0.58% -4.11% 11.20% 2024-05-02
CRCALL 0.18405 0.00080 0.44% -2.50% -3.65% -0.94% 2024-05-02
CUCALL 3.89583 0.01301 -0.33% -1.15% -1.49% -7.20% 2024-05-01
CVEALL 0.90490 0.00146 0.16% -1.02% -2.64% -9.98% 2024-05-02
CZKALL 3.99859 0.00664 0.17% -0.44% -1.29% -14.93% 2024-05-02
DAIALL 93.8794 0.3906 0.42% -0.22% -0.34% -6.49% 2024-05-02
DJFALL 0.52710 0.00198 0.38% -1.08% -1.54% -7.11% 2024-05-02
DKKALL 13.4638 0.0275 0.20% -0.90% -1.94% -9.45% 2024-05-02
DOPALL 1.61813 0.01022 0.64% 0.52% 0.07% -12.69% 2024-05-02
DOTALL 662.7170 21.7446 3.39% 2.60% -16.82% 14.38% 2024-05-02
DZDALL 0.69757 0.00206 0.30% -0.85% -1.51% -6.28% 2024-05-02
EGPALL 1.95817 0.00491 0.25% -0.94% -2.98% -39.98% 2024-05-02
ERNALL 6.25932 0.02598 0.42% -0.86% -1.25% -6.81% 2024-05-02
ETBALL 1.62126 0.01909 -1.16% -2.16% -3.41% -12.81% 2024-05-02
ETHALL 280927 2,868 1.03% -5.52% -9.83% 49.32% 2024-05-02
GELALL 35.0596 0.1194 0.34% -0.49% -2.10% -14.29% 2024-05-02
GHSALL 6.8283 0.0035 0.05% -2.51% -4.48% -21.72% 2024-05-02
GMDALL 1.38583 0.00575 0.42% -0.58% -1.32% -17.47% 2024-05-02
GNFALL 0.0109229 0.0000477 0.44% -0.78% -2.30% -7.75% 2024-05-02
GTQALL 12.0758 0.0456 0.38% -0.86% -1.19% -6.57% 2024-05-02
GYDALL 0.44966 0.00187 0.42% -0.62% -1.49% -5.83% 2024-05-02
HKDALL 12.0104 0.0570 0.48% -0.09% -0.21% -6.10% 2024-05-02
HNLALL 3.79888 0.02416 0.64% -0.92% -1.58% -7.53% 2024-05-02
HTGALL 0.70758 0.00227 0.32% -0.92% -1.92% 5.35% 2024-05-02
HUFALL 0.25823 0.00136 0.53% 0.30% -0.51% -12.72% 2024-05-02
IDRALL 0.00580735 0.00003346 0.58% -0.48% -2.92% -15.27% 2024-05-02
ILSALL 25.1042 0.0190 0.08% 0.13% -1.99% -9.22% 2024-05-02
INRALL 1.12482 0.00381 0.34% -1.02% -1.43% -8.73% 2024-05-02
IQDALL 0.0716510 0.0002770 0.39% -0.88% -1.36% -6.91% 2024-05-02
IRRALL 0.00223215 0.00000927 0.42% -0.86% -1.40% -6.95% 2024-05-02
ISKALL 0.66911 0.00059 0.09% -0.88% -1.90% -9.47% 2024-05-02
JMDALL 0.60072 0.00137 0.23% -1.17% -3.43% -9.97% 2024-05-02
JODALL 132.482 0.550 0.42% -0.84% -1.35% -6.80% 2024-05-02
JPYALL 0.60599 0.00558 0.93% 0.22% -2.44% -18.71% 2024-05-02
KESALL 0.69548 0.01023 -1.45% -1.23% -4.18% -6.08% 2024-05-02
KGSALL 1.05433 0.00352 -0.33% -1.08% -0.92% -8.41% 2024-05-01
KHRALL 93.5000000 93.4769220 405,047.11% 400,755.33% 396,301.45% 381,324.32% 2024-05-01
KMFALL 0.20353 0.00084 0.42% -1.03% -2.17% -9.38% 2024-05-02
KRWALL 0.0683078 0.0004411 0.65% -0.78% -2.91% -9.00% 2024-05-02
KYDALL 112.651 0.376 -0.33% -1.15% -1.49% -7.76% 2024-05-01
KZTALL 0.21180 0.00044 -0.21% -0.62% -0.23% -5.07% 2024-05-02
LAKALL 0.00439978 0.00002039 0.47% -0.94% -2.29% -24.01% 2024-05-02
LBPALL 0.0010481 0.0000045 0.44% -0.78% -1.34% -84.40% 2024-05-02
LKRALL 0.31593 0.00231 0.74% -0.46% -0.37% 0.34% 2024-05-02
LNKALL 1279.1773 33.2440 2.67% -6.89% -23.41% 79.15% 2024-05-02
LRDALL 0.48259 0.00166 -0.34% -1.45% -1.36% -21.81% 2024-05-01
LSLALL 5.04784 0.02095 0.42% 2.31% 0.83% -7.84% 2024-05-02
LTCALL 7555.3 70.6 0.94% -4.25% -17.96% -13.60% 2024-05-02
LUNALL 0.0094 0.0000 -0.33% -1.27% -29.76% -15.63% 2024-05-01
LYDALL 19.2728 0.0933 0.49% -0.66% -1.88% -9.09% 2024-05-02
MADALL 9.2807 0.0214 0.23% -0.57% -1.14% -7.48% 2024-05-02
MDLALL 5.30745 0.00657 0.12% -0.07% -1.58% -5.79% 2024-05-02
MGAALL 0.0212453 0.0002104 1.00% -0.55% -2.55% -7.42% 2024-05-02
MKDALL 1.63102 0.01172 0.72% -0.83% -2.03% -9.60% 2024-05-02
MMKALL 0.0446972 0.0001684 0.38% -0.88% -1.40% -7.11% 2024-05-02
MNTALL 0.0275324 0.0000838 -0.30% -1.37% -3.57% -4.99% 2024-05-01
MOPALL 11.6563 0.0526 0.45% -0.65% -1.01% -6.46% 2024-05-02
MTCALL 66.8955 2.3627 3.66% -1.39% -20.77% -33.73% 2024-05-02
MURALL 2.02570 0.00931 0.46% -0.33% -1.29% -9.92% 2024-05-02
MVRALL 6.26349 0.02600 0.42% 2.38% 1.76% -4.14% 2024-05-02
MWKALL 0.05413 0.00040 0.74% -0.91% -2.08% -45.38% 2024-05-02
MXNALL 5.53739 0.02033 0.37% 1.23% -2.83% -1.19% 2024-05-02
MYRALL 19.7476 0.1561 0.80% -0.20% -1.65% -12.62% 2024-05-02
MZNALL 1.47858 0.01992 1.37% -0.62% -1.46% -7.19% 2024-05-02
NADALL 5.04784 0.02095 0.42% 2.31% 0.29% -8.36% 2024-05-02
NGNALL 0.06797 0.00092 1.37% -11.29% -6.66% -68.98% 2024-05-02
NIOALL 2.54998 0.00403 0.16% -1.06% -1.64% -8.50% 2024-05-02
NOKALL 8.4698 0.0158 -0.19% -1.32% -3.71% -9.32% 2024-05-02
NPRALL 0.70327 0.00689 0.99% -0.94% -1.12% -8.61% 2024-05-02

Exchange Rates