Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDARS 880.259 0.009 0.00% 0.37% 1.88% 286.76% 2024-05-07
EURARS 947.965 2.364 0.25% 0.91% 1.05% 278.50% 2024-05-06
GBPARS 1106.411 4.054 0.37% 0.48% 1.21% 285.29% 2024-05-06
AUDARS 582.9688 2.2312 0.38% 2.02% 2.73% 286.00% 2024-05-06
NZDARS 529.6377 1.5682 0.30% 1.19% 1.68% 266.93% 2024-05-06
OMRARS 2282.872 0.229 0.01% 0.58% 2.23% 290.26% 2024-05-06
PABARS 878.720 0.304 -0.03% 0.58% 2.47% 290.28% 2024-05-06
PENARS 235.7296 1.7580 0.75% 0.59% 0.98% 286.95% 2024-05-06
PGKARS 227.1548 0.1441 -0.06% 0.15% 0.10% 255.61% 2024-05-06
PHPARS 15.37976 0.01840 -0.12% 1.72% 1.17% 277.82% 2024-05-06
PKRARS 3.15821 0.00316 0.10% 0.75% 2.34% 297.39% 2024-05-06
PYGARS 0.1175114 0.0000983 0.08% -0.08% 0.81% 273.07% 2024-05-06
QARARS 241.3474 0.0152 -0.01% 0.71% 2.59% 290.19% 2024-05-06
RONARS 190.6711 0.0886 0.05% 1.22% 1.91% 277.01% 2024-05-06
RSDARS 8.09337 0.01793 0.22% 1.16% 1.92% 280.75% 2024-05-06
NIOARS 23.87274 0.05321 -0.22% 0.41% 1.92% 283.30% 2024-05-06
NOKARS 81.3330 0.4171 0.52% 1.97% 1.00% 274.90% 2024-05-06
NPRARS 6.57472 0.00840 -0.13% 0.17% 2.36% 282.28% 2024-05-06
RWFARS 0.68093 0.00398 0.59% 1.00% 1.49% 234.44% 2024-05-06
LYDARS 180.3991 0.1570 0.09% 0.29% 1.02% 278.37% 2024-05-06
MADARS 87.6585 0.2580 0.30% 1.16% 2.45% 288.55% 2024-05-06
MDLARS 49.78437 0.16275 0.33% 1.07% 1.71% 292.98% 2024-05-06
MGAARS 0.1985214 0.0006203 0.31% 0.76% 0.04% 285.66% 2024-05-06
MKDARS 15.40529 0.03734 0.24% 1.33% 0.93% 281.16% 2024-05-06
MMKARS 0.4184405 0.0001470 -0.04% 0.40% 1.69% 288.25% 2024-05-06
MNTARS 0.2569953 0.0011896 -0.46% -0.06% 0.73% 296.48% 2024-05-01
MOPARS 109.1619 0.0447 -0.04% 0.57% 2.18% 291.03% 2024-05-06
MURARS 18.98118 0.02143 -0.11% 0.55% 1.70% 281.47% 2024-05-06
MVRARS 57.61841 1.54348 -2.61% 1.83% 3.13% 293.74% 2024-05-03
MWKARS 0.50680 0.00181 0.36% 0.36% 0.99% 128.33% 2024-05-06
MYRARS 185.4286 0.0529 0.03% 1.39% 2.78% 266.49% 2024-05-06
MZNARS 13.83852 0.00103 0.01% 0.86% 3.04% 288.70% 2024-05-06
NADARS 47.49625 0.09970 0.21% 3.34% 3.28% 285.58% 2024-05-03
URYARS 22.99695 0.06473 0.28% 0.95% 1.54% 299.47% 2024-05-06
UZSARS 0.06932432 0.00004140 0.06% 0.41% 2.37% 252.69% 2024-05-06
VNDARS 0.03462356 0.00004685 0.14% 0.45% 0.94% 260.61% 2024-05-06
XAFARS 1.44301 0.00332 0.23% 1.02% 1.85% 280.02% 2024-05-06
XOFARS 1.44301 0.00373 0.26% 0.99% 2.23% 278.62% 2024-05-06
XPFARS 7.90714 0.04823 0.61% 1.92% 2.17% 284.83% 2024-05-03
YERARS 3.51007 0.00026 0.01% 0.42% 2.33% 289.72% 2024-05-06
ZARARS 47.76634 0.28233 0.59% 4.06% 3.97% 287.68% 2024-05-06
SOSARS 1.54031 0.00011 0.01% 0.13% 2.03% 286.53% 2024-05-06
SRDARS 25.99878 0.08419 0.32% 1.26% 4.79% 326.21% 2024-05-03
SSPARS 0.55734 0.00027 0.05% 0.62% 2.47% 108.08% 2024-05-03
STDARS 38.63487 0.43136 1.13% 2.36% 1.85% 279.98% 2024-05-06
SVCARS 100.4195 0.0455 -0.05% 0.57% 2.47% 290.24% 2024-05-06
SYPARS 0.0675830 0.0000325 0.05% 0.62% 2.47% -24.47% 2024-05-03
SZLARS 47.69497 0.19871 0.42% 3.77% 3.88% 287.19% 2024-05-06
THBARS 23.95905 0.00280 -0.01% 1.55% 2.32% 261.06% 2024-05-06
TJSARS 80.46740 0.03207 -0.04% 0.48% 2.47% 289.56% 2024-05-06
TMTARS 251.0703 0.7339 0.29% 0.57% 2.18% 289.18% 2024-05-06
TNDARS 281.6284 2.5505 0.91% 1.47% 2.51% 280.00% 2024-05-03
SCRARS 63.70849 0.76111 -1.18% 1.52% 5.13% 283.73% 2024-05-06
SDGARS 1.46336 0.00011 0.01% 0.31% 2.19% 288.88% 2024-05-06
SGDARS 651.2654 0.1738 0.03% 1.04% 1.84% 279.00% 2024-05-06
SLLARS 0.03862865 0.00017146 -0.44% 0.03% 2.29% 291.18% 2024-05-03
TTDARS 129.6690 0.0714 -0.06% 0.86% 1.73% 288.90% 2024-05-06
TWDARS 27.21772 0.00665 0.02% 1.48% 1.53% 271.51% 2024-05-06
TZSARS 0.3391532 0.0007620 -0.22% 0.14% 1.92% 253.99% 2024-05-06
UAHARS 22.36395 0.03481 0.16% 1.46% 2.13% 266.86% 2024-05-06
UGXARS 0.2330841 0.0007665 0.33% 1.64% 4.79% 286.66% 2024-05-06
AEDARS 239.2349 0.0014 0.00% 0.56% 2.45% 290.15% 2024-05-06
AFNARS 12.14486 0.04422 0.37% 0.26% 0.64% 371.03% 2024-05-03
ALLARS 9.40411 0.00612 -0.07% 1.28% 3.33% 319.35% 2024-05-06
AMDARS 2.26876 0.01284 0.57% 1.27% 2.85% 288.94% 2024-05-06
AOAARS 1.03171 0.01057 -1.01% -0.35% 0.18% 131.55% 2024-05-06
BDTARS 8.01998 0.01073 0.13% 0.74% 2.41% 279.15% 2024-05-06
BGNARS 483.5152 0.2039 -0.04% 0.88% 1.75% 279.62% 2024-05-06
BHDARS 2330.840 0.122 0.01% 0.57% 2.48% 290.29% 2024-05-06
BIFARS 0.3069578 0.0007972 0.26% 0.97% 1.94% 181.70% 2024-05-06
BIHARS 483.6952 1.9034 0.40% 0.92% 1.80% 279.76% 2024-05-03
AZNARS 516.9309 0.0599 0.01% 0.58% 2.18% 289.16% 2024-05-06
BNDARS 651.0291 0.8817 0.14% 1.27% 2.33% 284.63% 2024-05-06
BOBARS 127.1027 0.1699 0.13% 0.75% 1.68% 286.70% 2024-05-06
BSDARS 880.238 1.179 0.13% 0.75% 2.65% 290.96% 2024-05-06
BTCARS 55868028 533,111 0.96% -0.23% -6.56% 790.79% 2024-05-06
BWPARS 64.73024 0.52539 0.82% 2.32% 3.12% 277.30% 2024-05-03
BYRARS 269.0021 0.3663 0.14% 0.76% 2.46% 200.85% 2024-05-06
CDFARS 0.3155047 0.0001517 0.05% 0.56% 2.29% 185.37% 2024-05-03
CLPARS 0.93579 0.02714 2.99% 1.90% 6.31% 237.06% 2024-05-03
COPARS 0.2259833 0.0012016 0.53% 2.49% 0.45% 365.31% 2024-05-06
CRCARS 1.72192 0.00206 0.12% -0.93% 1.01% 313.75% 2024-05-06
CUCARS 36.61170 0.01760 0.05% 0.56% 2.47% 290.26% 2024-05-03
CVEARS 8.52872 0.02223 0.26% 0.74% 1.20% 277.51% 2024-05-03
CZKARS 37.83721 0.05733 0.15% 1.46% 2.97% 256.78% 2024-05-06
DJFARS 4.94286 0.00133 -0.03% 0.75% 2.37% 289.79% 2024-05-06
DKKARS 126.8832 0.0764 0.06% 1.15% 1.36% 280.34% 2024-05-06
DOPARS 15.14686 0.02327 0.15% 1.45% 3.79% 264.69% 2024-05-06
GELARS 329.3125 0.9565 0.29% 0.81% 1.41% 259.16% 2024-05-06
GHSARS 63.6767 0.3205 -0.50% -1.08% -1.69% 225.93% 2024-05-06
GMDARS 12.97060 0.00593 0.05% 0.71% 1.33% 243.74% 2024-05-06
GNFARS 0.1022508 0.0000489 0.05% 0.43% 0.96% 285.44% 2024-05-06
GTQARS 113.0362 0.0464 -0.04% 0.45% 2.08% 290.48% 2024-05-06
GYDARS 4.20824 0.00202 0.05% 0.49% 1.75% 293.50% 2024-05-03
HKDARS 112.4415 0.0488 -0.04% 0.36% 2.06% 287.75% 2024-05-06
HNLARS 35.57005 0.06780 0.19% 0.35% 1.71% 286.57% 2024-05-06
HTGARS 6.61908 0.00737 -0.11% 0.20% 1.26% 334.13% 2024-05-06
HUFARS 2.43576 0.00419 0.17% 2.08% 2.23% 265.39% 2024-05-06
FJDARS 391.6504 7.5696 1.97% 1.29% 3.48% 287.88% 2024-05-06
ILSARS 235.0631 2.5980 -1.09% 2.00% 2.28% 279.65% 2024-05-06
DZDARS 6.53343 0.00508 0.08% 0.29% 1.83% 290.96% 2024-05-06
EGPARS 18.33561 0.01856 0.10% 0.38% 0.67% 151.49% 2024-05-03
ERNARS 58.57871 0.02817 0.05% 0.45% 1.99% 289.40% 2024-05-03
ETBARS 15.30539 0.14122 -0.91% 0.36% 0.69% 267.58% 2024-05-06
ETHARS 2724552 5,676 -0.21% -3.46% -7.13% 550.02% 2024-05-06
IQDARS 0.6707918 0.0000432 0.01% 0.40% 1.92% 289.13% 2024-05-06
IRRARS 0.02089143 0.00000776 0.04% 0.48% 1.85% 288.85% 2024-05-06
ISKARS 6.30649 0.01311 0.21% 1.33% 1.55% 280.46% 2024-05-06
JMDARS 5.60556 0.00660 0.12% -0.02% -0.45% 277.60% 2024-05-06
JODARS 1240.116 0.442 0.04% 0.45% 1.92% 289.65% 2024-05-06
KESARS 6.54559 0.01265 0.19% 0.86% -1.61% 295.52% 2024-05-06
KGSARS 9.90979 0.06839 0.69% 0.83% 3.26% 286.16% 2024-05-06
KHRARS 872.7560000 872.5402425 404,407.88% 405,670.32% 410,171.65% 1,596,973.54% 2024-05-01
KMFARS 1.92124 0.00876 0.46% 0.78% 0.92% 278.16% 2024-05-03
KYDARS 1058.651 0.509 0.05% 0.56% 2.47% 287.91% 2024-05-03
KZTARS 1.99806 0.01860 0.94% 1.18% 3.34% 293.84% 2024-05-06
LAKARS 0.04120989 0.00001529 0.04% 0.52% 0.64% 217.77% 2024-05-06
LBPARS 0.0098124 0.0000057 0.06% 0.39% 1.94% -34.77% 2024-05-06
LKRARS 2.95909 0.00194 0.07% 0.07% 2.92% 318.33% 2024-05-06
LRDARS 4.54099 0.00792 0.17% 0.61% 2.44% 231.59% 2024-05-03
LSLARS 47.49625 0.09970 0.21% 3.21% 3.02% 284.61% 2024-05-03
LTCARS 71074.1 977.7 -1.36% -3.09% -18.45% 305.87% 2024-05-06
LUNARS 0.0967 0.0000 0.01% 0.45% -19.86% 328.37% 2024-05-06
LNKARS 12983.8573 569.0041 4.58% 5.15% -16.04% 767.61% 2024-05-06
KRWARS 0.6489616 0.0013443 0.21% 2.22% 1.78% 280.48% 2024-05-06
JPYARS 5.72395 0.01914 -0.33% 2.06% 0.56% 239.71% 2024-05-06
INRARS 10.52421 0.01383 -0.13% 0.34% 1.81% 281.09% 2024-05-06
IDRARS 0.05485809 0.00016779 -0.30% 1.85% 1.18% 256.77% 2024-05-06
DOTARS 6295.9507 91.4077 -1.43% 8.81% -16.10% 415.14% 2024-05-06
DAIARS 878.4471 0.0139 0.00% 0.28% 1.84% 285.98% 2024-05-06
CNYARS 122.0245 0.1356 -0.11% 0.81% 2.52% 271.03% 2024-05-06
CHFARS 972.139 1.221 0.13% 0.99% 1.87% 279.80% 2024-05-06
CADARS 643.2609 1.1992 0.19% 0.28% 1.04% 277.93% 2024-05-06
BRLARS 173.2324 0.0183 0.01% 2.11% 2.17% 288.63% 2024-05-06
BCHARS 409557.1016 10,451.5409 2.62% -2.79% -26.18% 1,445.61% 2024-05-06
BNBARS 514242.1007 2,597.8871 -0.50% -1.43% 2.11% 603.59% 2024-05-06
ATMARS 8108.6278 398.2046 5.16% 11.81% -14.37% 227.69% 2024-05-06
ALGARS 177.5553 8.3126 4.91% 2.75% -12.93% 345.16% 2024-05-06
AVXARS 33006.8735 1,681.9066 5.37% 9.78% -17.50% 765.02% 2024-05-06
UNIARS 6625.7441 57.5013 -0.86% -2.12% -32.59% 485.39% 2024-05-06
SOLARS 132558.8190 6,176.1705 4.89% 9.86% -14.39% 2,724.54% 2024-05-06
SEKARS 81.6438 0.3905 0.48% 1.68% 1.35% 271.96% 2024-05-06
TRYARS 27.22694 0.05482 0.20% 1.39% 1.44% 135.30% 2024-05-06
ZMWARS 32.3353 0.2520 -0.77% -2.56% -7.04% 156.21% 2024-05-06
XRPARS 463.9778 3.4979 -0.75% 2.65% -9.19% 381.82% 2024-05-06
ADAARS 401.0772 9.8818 -2.40% -0.83% -19.96% 358.62% 2024-05-06
XLMARS 96.6445 1.7238 -1.75% -1.86% -13.35% 374.60% 2024-05-06
XMRARS 114711.4898 4,922.2870 4.48% 1.24% -2.30% 228.28% 2024-05-06
USCARS 878.7195 0.0476 0.01% 0.23% 1.88% 286.08% 2024-05-06
USTARS 878.7020 0.5499 -0.06% 0.25% 1.88% 285.75% 2024-05-06
NGNARS 0.63022 0.00535 -0.84% -7.53% -8.13% 28.72% 2024-05-06
MXNARS 51.93319 0.15136 0.29% 0.78% -0.95% 305.93% 2024-05-06
MTCARS 646.4318 0.2508 -0.04% 3.75% -17.70% 215.56% 2024-05-06
SARARS 234.2941 0.0099 0.00% 0.57% 2.48% 289.98% 2024-05-06
RUBARS 9.63115 0.03856 0.40% 1.34% 3.66% 235.80% 2024-05-06
PLNARS 219.6480 0.8579 0.39% 1.07% 1.36% 304.46% 2024-05-06

Exchange Rates