Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ADAAVX 0.0127 0.0002 1.47% -5.97% 2.94% -46.40% 2024-05-08
AEDAVX 0.0079 0.0002 2.57% -5.21% 44.30% -55.40% 2024-05-08
AFNAVX 0.0004 0.0000 2.68% 3.77% 38.92% -41.90% 2024-05-08
ALGAVX 0.0054 0.0000 -0.32% -0.34% 9.57% -49.40% 2024-05-08
ALLAVX 0.0003 0.0000 2.66% -5.07% 44.29% -52.08% 2024-05-08
AMDAVX 0.0001 0.0000 2.98% 3.81% 41.17% -55.49% 2024-05-08
AOAAVX 0.0000 0.0000 2.23% -4.54% 42.13% -73.34% 2024-05-08
ARSAVX 0.0000 0.0000 2.58% -5.61% 41.59% -88.47% 2024-05-08
ATMAVX 0.2620 0.0086 3.39% 1.08% 15.64% -61.97% 2024-05-08
AUDAVX 0.0190 0.0004 2.22% -3.87% 43.52% -56.80% 2024-05-08
AZNAVX 0.0171 0.0005 3.17% -4.66% 45.17% -55.25% 2024-05-08
BCHAVX 13.1984 0.1184 -0.89% -0.21% -3.25% 82.63% 2024-05-08
BDTAVX 0.0003 0.0000 2.39% -5.36% 43.72% -56.61% 2024-05-08
BGNAVX 0.0159 0.0004 2.48% -4.63% 42.74% -56.47% 2024-05-08
BHDAVX 0.0768 0.0020 2.64% -3.89% 33.66% -55.64% 2024-05-08
BIFAVX 0.0000 0.0000 2.67% -4.07% 33.44% -68.05% 2024-05-08
BIHAVX 0.0155 0.0001 0.67% -2.28% 30.26% -53.32% 2024-05-07
BNBAVX 16.7758 0.4542 2.78% -4.57% 42.45% -17.54% 2024-05-08
BNDAVX 0.0215 0.0006 3.05% -2.72% 32.14% -56.32% 2024-05-08
BOBAVX 0.0042 0.0001 3.05% -3.54% 31.59% -55.86% 2024-05-08
BRLAVX 0.0056 0.0003 4.91% -5.42% 39.38% -57.06% 2024-05-07
BSDAVX 0.0289 0.0007 2.52% -4.05% 34.46% -55.71% 2024-05-08
BTCAVX 1800.7521 37.6209 2.13% -2.68% 25.27% 0.77% 2024-05-08
BTNAVX 0.0003 0.0000 4.89% 0.71% 36.91% -57.40% 2024-05-07
BWPAVX 0.0021 0.0001 -5.37% -2.36% 30.56% -54.08% 2024-05-03
BYRAVX 0.0088 0.0002 2.39% -5.35% 43.76% -65.74% 2024-05-08
CADAVX 0.0210 0.0005 2.40% -5.07% 42.38% -56.63% 2024-05-08
CDFAVX 0.0000 0.0000 -4.12% -7.56% 24.68% -64.07% 2024-05-06
CHFAVX 0.0318 0.0008 2.56% -4.05% 43.83% -56.33% 2024-05-08
CLPAVX 0.0000 0.0000 2.76% 3.93% 42.48% -62.03% 2024-05-08
CNYAVX 0.0040 0.0001 2.49% -4.93% 44.50% -57.31% 2024-05-08
COPAVX 0.0000 0.0000 2.71% 4.02% 36.53% -48.24% 2024-05-08
CRCAVX 0.0001 0.0000 2.45% -5.85% 41.41% -53.09% 2024-05-08
CUCAVX 0.0011 0.0000 -4.12% -7.56% 24.91% -54.52% 2024-05-06
CVEAVX 0.0003 0.0000 -2.16% -5.30% 25.86% -54.91% 2024-05-07
CZKAVX 0.0012 0.0000 2.48% -4.10% 44.42% -59.32% 2024-05-08
DAIAVX 0.0273 0.0004 1.52% -2.39% 32.81% -54.65% 2024-05-07
DJFAVX 0.0002 0.0000 2.23% -5.53% 43.74% -55.58% 2024-05-08
DKKAVX 0.0042 0.0001 2.59% -4.44% 42.90% -56.48% 2024-05-08
DOPAVX 0.0005 0.0000 2.45% -4.60% 46.42% -58.29% 2024-05-08
DOTAVX 0.1960 0.0043 2.22% 6.06% 9.57% -42.76% 2024-05-07
DZDAVX 0.0002 0.0000 2.60% -5.13% 43.77% -55.28% 2024-05-08
EGPAVX 0.0006 0.0000 -6.04% -3.65% 28.58% -69.37% 2024-05-03
ERNAVX 0.0018 0.0001 -2.73% -6.22% 26.71% -53.86% 2024-05-07
ETBAVX 0.0005 0.0000 2.96% -4.51% 43.54% -57.59% 2024-05-08
ETHAVX 83.8463 1.3988 1.70% -6.96% 19.92% -27.49% 2024-05-07
EURAVX 0.0311 0.0008 2.60% -4.44% 42.92% -56.40% 2024-05-08
FJDAVX 0.0121 0.0001 1.20% -1.22% 35.67% -58.46% 2024-05-07
GBPAVX 0.0361 0.0009 2.41% -5.26% 42.39% -55.86% 2024-05-08
GELAVX 0.0108 0.0003 2.60% -5.22% 42.90% -58.97% 2024-05-08
GHSAVX 0.0021 0.0001 2.60% -6.42% 39.15% -62.78% 2024-05-08
GMDAVX 0.0004 0.0000 2.67% -5.12% 44.20% -60.00% 2024-05-08
GNFAVX 0.0000 0.0000 2.45% -5.21% 42.62% -55.89% 2024-05-08
GTQAVX 0.0037 0.0001 2.45% -5.25% 44.29% -55.33% 2024-05-08
GYDAVX 0.0001 0.0000 -2.28% -5.74% 26.99% -53.16% 2024-05-07
HKDAVX 0.0037 0.0001 2.68% -5.08% 44.68% -55.18% 2024-05-08
HNLAVX 0.0012 0.0000 2.89% -5.34% 43.68% -55.78% 2024-05-08
HTGAVX 0.0002 0.0000 2.45% -5.31% 43.25% -51.28% 2024-05-08
HUFAVX 0.0001 0.0000 2.43% -4.19% 42.92% -58.41% 2024-05-08
IDRAVX 0.0000 0.0000 2.78% -3.85% 42.45% -59.15% 2024-05-08
ILSAVX 0.0078 0.0002 2.32% -4.46% 43.69% -56.25% 2024-05-08
INRAVX 0.0003 0.0000 2.52% -5.23% 43.90% -56.31% 2024-05-08
IQDAVX 0.0000 0.0000 2.38% -5.35% 43.94% -55.50% 2024-05-08
IRRAVX 0.0000 0.0000 2.61% -5.18% 44.11% -55.45% 2024-05-08
ISKAVX 0.0002 0.0000 2.53% -4.76% 42.65% -56.26% 2024-05-08
JMDAVX 0.0002 0.0000 2.39% -5.79% 40.53% -56.84% 2024-05-08
JODAVX 0.0408 0.0010 2.59% -5.21% 44.21% -55.38% 2024-05-08
JPYAVX 0.0002 0.0000 2.12% -3.82% 40.92% -61.23% 2024-05-08
KESAVX 0.0002 0.0000 4.53% -2.31% 42.68% -53.51% 2024-05-08
KGSAVX 0.0003 0.0000 0.61% -3.35% 32.63% -58.92% 2024-05-07
KHRAVX 0.0000 0.0000 2.41% 4.65% 34.16% -50.89% 2024-05-08
KMFAVX 0.0001 0.0000 0.57% -10.57% 33.68% -59.35% 2024-05-07
KPWAVX 0.0002 0.0000 -4.12% -7.56% 24.91% -54.52% 2024-05-06
KRWAVX 0.0000 0.0000 2.11% -3.81% 43.28% -56.76% 2024-05-08
KWDAVX 0.0941 0.0023 2.53% -5.01% 44.26% -55.53% 2024-05-08
KYDAVX 0.0324 0.0014 -4.12% -7.56% 24.91% -54.79% 2024-05-06
KZTAVX 0.0001 0.0000 -3.24% -3.54% 32.54% -58.24% 2024-05-06
LAKAVX 0.0000 0.0000 2.53% -5.25% 42.54% -63.56% 2024-05-08
LBPAVX 0.0000 0.0000 2.42% -5.29% 43.97% -92.54% 2024-05-08
LKRAVX 0.0001 0.0000 2.39% -6.36% 43.61% -52.75% 2024-05-08
LNKAVX 0.3927 0.0028 0.72% -0.39% 6.57% -6.49% 2024-05-07
LRDAVX 0.0001 0.0000 -3.87% -7.27% 25.20% -61.26% 2024-05-06
LSLAVX 0.0015 0.0000 0.49% -9.83% 35.61% -58.65% 2024-05-07
LTCAVX 2.2178 0.0479 2.21% -5.29% 6.78% -56.48% 2024-05-07
LUNAVX 0.0000 0.0000 0.49% -3.46% 3.31% -50.62% 2024-05-07
LYDAVX 0.0060 0.0002 2.63% -4.87% 43.24% -56.52% 2024-05-08
MADAVX 0.0029 0.0001 2.37% -4.49% 43.93% -55.61% 2024-05-08
MDLAVX 0.0016 0.0000 2.39% -5.70% 42.87% -55.33% 2024-05-08
MGAAVX 0.0000 0.0000 2.78% -5.15% 41.07% -55.96% 2024-05-08
MKDAVX 0.0005 0.0000 2.50% -5.00% 42.63% -56.64% 2024-05-08
MMKAVX 0.0000 0.0000 2.39% -5.36% 43.61% -55.60% 2024-05-08
MNTAVX 0.0000 0.0000 0.46% -1.73% 25.57% -53.52% 2024-05-07
MOPAVX 0.0036 0.0001 2.39% -5.35% 44.23% -55.31% 2024-05-08
MROAVX 0.0007 0.0000 3.20% -5.74% 43.83% -61.61% 2024-05-08
MTCAVX 0.0192 0.0001 0.57% -3.44% 2.64% -67.21% 2024-05-07
MURAVX 0.0006 0.0000 2.52% -4.90% 43.64% -56.37% 2024-05-08
MVRAVX 0.0017 0.0000 0.49% -11.40% 34.55% -58.41% 2024-05-07
MWKAVX 0.0000 0.0000 2.74% -5.01% 42.62% -73.82% 2024-05-08
MXNAVX 0.0017 0.0000 2.59% -3.82% 39.29% -53.04% 2024-05-08
MYRAVX 0.0061 0.0001 2.39% -4.79% 44.40% -58.31% 2024-05-08
MZNAVX 0.0004 0.0000 0.49% -3.75% 35.49% -58.51% 2024-05-07
NADAVX 0.0015 0.0000 0.54% -9.78% 36.02% -58.69% 2024-05-07
NGNAVX 0.0000 0.0000 0.51% -0.88% 25.46% -85.50% 2024-05-08
NIOAVX 0.0008 0.0000 2.20% -5.35% 43.27% -56.27% 2024-05-08
NOKAVX 0.0026 0.0001 2.33% -3.75% 40.78% -57.24% 2024-05-08
NPRAVX 0.0002 0.0000 2.39% -5.41% 43.71% -56.38% 2024-05-08
NZDAVX 0.0173 0.0004 2.34% -3.51% 43.21% -57.91% 2024-05-08
OMRAVX 0.0752 0.0019 2.59% -5.18% 44.38% -55.38% 2024-05-08
PABAVX 0.0289 0.0007 2.39% -5.36% 43.66% -55.47% 2024-05-08
PENAVX 0.0077 0.0002 2.58% -5.03% 41.87% -55.98% 2024-05-08
PGKAVX 0.0075 0.0002 2.22% -6.95% 40.73% -59.56% 2024-05-08
PHPAVX 0.0005 0.0000 2.39% -4.38% 42.30% -57.00% 2024-05-08
PKRAVX 0.0001 0.0000 2.44% -5.27% 43.87% -54.61% 2024-05-08
PLNAVX 0.0072 0.0002 2.32% -4.29% 40.75% -54.03% 2024-05-08
PYGAVX 0.0000 0.0000 2.39% -5.22% 42.09% -57.35% 2024-05-08
QARAVX 0.0074 0.0000 0.49% -3.33% 31.59% -54.90% 2024-05-07
RONAVX 0.0062 0.0002 2.53% -4.52% 42.52% -56.95% 2024-05-08
RSDAVX 0.0003 0.0000 2.54% -4.57% 42.65% -56.41% 2024-05-08
RUBAVX 0.0003 0.0000 1.92% -3.80% 45.79% -62.18% 2024-05-08
RWFAVX 0.0000 0.0000 1.96% -6.23% 41.30% -62.13% 2024-05-08
SARAVX 0.0077 0.0002 2.58% -5.21% 44.34% -55.39% 2024-05-08
SCRAVX 0.0021 0.0000 1.60% -4.07% 44.38% -56.90% 2024-05-08
SDGAVX 0.0000 0.0000 0.49% -11.78% 34.31% -58.47% 2024-05-07
SEKAVX 0.0026 0.0001 2.08% -4.37% 39.58% -58.50% 2024-05-08
SGDAVX 0.0213 0.0005 2.48% -4.57% 43.38% -56.42% 2024-05-08
SLLAVX 0.0000 0.0000 -2.72% -6.62% 25.79% -53.85% 2024-05-07
SOLAVX 4.1920 0.0793 1.93% 8.80% 13.61% 213.02% 2024-05-07
SOSAVX 0.0000 0.0000 -0.04% -11.92% 34.10% -58.76% 2024-05-07
SRDAVX 0.0008 0.0000 -3.52% -6.78% 28.97% -49.91% 2024-05-06
SSPAVX 0.0000 0.0000 0.65% -9.06% 28.14% -76.27% 2024-05-06
STDAVX 0.0013 0.0001 4.23% -4.94% 42.89% -56.40% 2024-05-08
SVCAVX 0.0033 0.0001 2.45% -5.30% 44.12% -55.45% 2024-05-08
SYPAVX 0.0000 0.0000 0.65% -9.06% 29.77% -91.38% 2024-05-06
SZLAVX 0.0016 0.0000 2.61% -4.35% 45.29% -55.78% 2024-05-08
THBAVX 0.0008 0.0000 2.55% -4.56% 43.32% -59.11% 2024-05-08
TJSAVX 0.0027 0.0001 2.45% -5.12% 44.34% -55.44% 2024-05-08
TMTAVX 0.0077 0.0000 0.20% -11.46% 34.04% -58.56% 2024-05-07
TNDAVX 0.0086 0.0000 0.49% -10.85% 34.31% -59.56% 2024-05-07
TRYAVX 0.0009 0.0000 2.62% -4.73% 43.11% -73.02% 2024-05-08
TTDAVX 0.0043 0.0001 2.45% -5.11% 43.37% -55.59% 2024-05-08
TWDAVX 0.0009 0.0000 2.58% -4.47% 43.03% -57.75% 2024-05-08
TZSAVX 0.0000 0.0000 2.24% -5.52% 43.30% -59.57% 2024-05-08
UAHAVX 0.0007 0.0000 2.45% -4.80% 42.72% -58.13% 2024-05-08
UGXAVX 0.0000 0.0000 2.45% -4.09% 45.68% -55.79% 2024-05-08
UNIAVX 0.2050 0.0039 1.96% -5.15% -12.47% -36.01% 2024-05-07
URYAVX 0.0008 0.0000 2.45% -4.73% 45.75% -54.58% 2024-05-08
USCAVX 0.0270 0.0001 0.49% -3.46% 31.49% -55.11% 2024-05-07
USDAVX 0.0290 0.0007 2.63% -5.15% 44.41% -55.36% 2024-05-08
USTAVX 0.0270 0.0001 0.47% -3.43% 31.49% -55.16% 2024-05-07
UZSAVX 0.0000 0.0000 2.89% -5.51% 44.39% -59.74% 2024-05-08
VESAVX 0.0007 0.0000 0.50% -11.81% 33.20% -71.50% 2024-05-07
VNDAVX 0.0000 0.0000 0.37% -9.59% 29.11% -61.55% 2024-05-07
XAFAVX 0.0000 0.0000 2.45% -4.94% 42.91% -57.01% 2024-05-08
XLMAVX 0.0030 0.0000 0.74% -5.35% 11.97% -46.64% 2024-05-07
XMRAVX 3.5469 0.0305 0.87% -1.97% 30.19% -64.38% 2024-05-07
XOFAVX 0.0000 0.0000 2.45% -4.94% 42.44% -56.77% 2024-05-08
XPFAVX 0.0002 0.0000 0.33% -11.16% 32.79% -59.50% 2024-05-07
XRPAVX 0.0146 0.0001 0.72% 1.34% 20.11% -46.84% 2024-05-07
YERAVX 0.0001 0.0000 2.63% -5.30% 44.12% -55.43% 2024-05-08
ZARAVX 0.0016 0.0000 2.25% -4.07% 44.81% -55.96% 2024-05-08
ZMWAVX 0.0011 0.0000 2.45% -6.43% 31.16% -70.32% 2024-05-08

Exchange Rates