Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ADABCH 0.0010 0.0000 3.20% -5.02% 7.24% -70.42% 2024-05-08
AEDBCH 0.0006 0.0000 3.55% -4.96% 49.22% -75.56% 2024-05-08
AFNBCH 0.0000 0.0000 4.55% 3.69% 49.35% -68.71% 2024-05-08
ALGBCH 0.0004 0.0000 1.30% 0.59% 14.07% -72.09% 2024-05-08
ALLBCH 0.0000 0.0000 3.63% -4.82% 49.22% -73.75% 2024-05-08
AMDBCH 0.0000 0.0000 4.66% 3.52% 51.47% -75.45% 2024-05-08
AOABCH 0.0000 0.0000 3.20% -4.29% 46.98% -85.39% 2024-05-08
ARSBCH 0.0000 0.0000 3.55% -5.36% 46.42% -93.68% 2024-05-08
ATMBCH 0.0200 0.0009 4.96% 1.91% 20.26% -79.05% 2024-05-08
AUDBCH 0.0014 0.0000 3.19% -3.62% 48.41% -76.34% 2024-05-08
AVXBCH 0.0763 0.0012 1.57% 0.88% 4.05% -44.88% 2024-05-08
AZNBCH 0.0013 0.0001 4.19% -4.37% 50.18% -75.48% 2024-05-08
BDTBCH 0.0000 0.0000 3.36% -5.11% 48.62% -76.23% 2024-05-08
BGNBCH 0.0012 0.0000 3.45% -4.38% 47.61% -76.15% 2024-05-08
BHDBCH 0.0058 0.0002 3.53% -6.97% 46.56% -73.33% 2024-05-08
BIFBCH 0.0000 0.0000 3.29% -7.39% 45.92% -80.84% 2024-05-08
BIHBCH 0.0012 0.0000 -3.68% 2.83% 35.65% -75.66% 2024-05-07
BNBBCH 1.2749 0.0493 4.02% -4.08% 47.69% -54.71% 2024-05-08
BNDBCH 0.0016 0.0001 3.93% -5.84% 44.87% -73.74% 2024-05-08
BOBBCH 0.0003 0.0000 3.80% -6.76% 44.08% -73.49% 2024-05-08
BRLBCH 0.0004 0.0000 0.25% -6.06% 42.78% -76.70% 2024-05-07
BSDBCH 0.0022 0.0001 3.24% -7.27% 47.19% -73.41% 2024-05-08
BTCBCH 136.1461 3.7470 2.83% -2.68% 29.20% -44.94% 2024-05-08
BTNBCH 0.0000 0.0000 0.23% -1.19% 44.55% -76.88% 2024-05-07
BWPBCH 0.0002 0.0000 -4.02% 3.06% 36.40% -75.98% 2024-05-07
BYRBCH 0.0007 0.0000 3.08% -7.41% 46.78% -79.57% 2024-05-08
CADBCH 0.0016 0.0001 3.37% -4.82% 47.24% -76.24% 2024-05-08
CDFBCH 0.0000 0.0000 -4.00% 1.80% 35.88% -80.39% 2024-05-06
CHFBCH 0.0024 0.0001 3.54% -3.80% 48.74% -76.08% 2024-05-08
CLPBCH 0.0000 0.0000 3.73% 2.94% 51.86% -79.20% 2024-05-08
CNYBCH 0.0003 0.0000 3.46% -4.69% 49.44% -76.61% 2024-05-08
COPBCH 0.0000 0.0000 3.62% 2.98% 45.43% -71.66% 2024-05-08
CRCBCH 0.0000 0.0000 3.36% -5.66% 46.15% -74.32% 2024-05-08
CUCBCH 0.0001 0.0000 -4.00% 1.80% 36.13% -75.18% 2024-05-06
CVEBCH 0.0000 0.0000 -5.28% 0.84% 32.62% -76.21% 2024-05-07
CZKBCH 0.0001 0.0000 3.40% -3.91% 49.26% -77.73% 2024-05-08
DAIBCH 0.0021 0.0000 -2.25% -3.49% 41.30% -75.83% 2024-05-07
DJFBCH 0.0000 0.0000 3.14% -5.34% 48.56% -75.68% 2024-05-08
DKKBCH 0.0003 0.0000 3.51% -4.25% 47.69% -76.17% 2024-05-08
DOPBCH 0.0000 0.0000 3.33% -4.44% 51.28% -77.17% 2024-05-08
DOTBCH 0.0150 0.0001 -0.63% 5.87% 17.69% -69.20% 2024-05-07
DZDBCH 0.0000 0.0000 3.48% -4.97% 48.54% -75.52% 2024-05-08
EGPBCH 0.0000 0.0000 -6.52% 5.97% 39.95% -83.30% 2024-05-03
ERNBCH 0.0001 0.0000 -5.54% 0.16% 33.94% -75.58% 2024-05-07
ETBBCH 0.0000 0.0000 3.84% -4.35% 48.31% -76.79% 2024-05-08
ETHBCH 6.3707 0.1084 -1.67% -7.63% 28.11% -61.19% 2024-05-07
EURBCH 0.0024 0.0001 3.47% -4.28% 47.66% -76.14% 2024-05-08
FJDBCH 0.0009 0.0000 -2.36% -2.14% 40.33% -77.24% 2024-05-07
GBPBCH 0.0027 0.0001 3.29% -5.10% 47.11% -75.84% 2024-05-08
GELBCH 0.0008 0.0000 3.47% -5.07% 47.65% -77.54% 2024-05-08
GHSBCH 0.0002 0.0000 3.48% -6.26% 43.77% -79.63% 2024-05-08
GMDBCH 0.0000 0.0000 3.55% -4.96% 48.98% -78.11% 2024-05-08
GNFBCH 0.0000 0.0000 3.33% -5.05% 47.35% -75.86% 2024-05-08
GTQBCH 0.0003 0.0000 3.33% -5.10% 49.08% -75.55% 2024-05-08
GYDBCH 0.0000 0.0000 -6.41% -0.71% 32.38% -75.55% 2024-05-07
HKDBCH 0.0003 0.0000 3.56% -4.92% 49.48% -75.47% 2024-05-08
HNLBCH 0.0001 0.0000 3.77% -5.18% 48.45% -75.80% 2024-05-08
HTGBCH 0.0000 0.0000 3.33% -5.15% 48.00% -73.33% 2024-05-08
HUFBCH 0.0000 0.0000 3.31% -4.03% 47.66% -77.23% 2024-05-08
IDRBCH 0.0000 0.0000 3.75% -3.60% 47.32% -77.62% 2024-05-08
ILSBCH 0.0006 0.0000 3.30% -4.21% 48.59% -76.03% 2024-05-08
INRBCH 0.0000 0.0000 3.49% -4.98% 48.82% -76.07% 2024-05-08
IQDBCH 0.0000 0.0000 3.35% -5.11% 48.85% -75.62% 2024-05-08
IRRBCH 0.0000 0.0000 3.58% -4.93% 49.03% -75.59% 2024-05-08
ISKBCH 0.0000 0.0000 3.50% -4.51% 47.52% -76.04% 2024-05-08
JMDBCH 0.0000 0.0000 3.36% -5.54% 45.32% -76.36% 2024-05-08
JODBCH 0.0031 0.0001 3.56% -4.96% 49.13% -75.55% 2024-05-08
JPYBCH 0.0000 0.0000 3.09% -3.57% 45.73% -78.76% 2024-05-08
KESBCH 0.0000 0.0000 5.52% -2.06% 47.55% -74.53% 2024-05-08
KGSBCH 0.0000 0.0000 -3.20% -4.52% 40.99% -77.55% 2024-05-07
KHRBCH 0.0000 0.0000 3.38% 4.39% 38.37% -73.69% 2024-05-08
KMFBCH 0.0000 0.0000 -3.24% -10.58% 37.88% -77.79% 2024-05-07
KPWBCH 0.0000 0.0000 -4.00% 1.80% 36.13% -75.18% 2024-05-06
KRWBCH 0.0000 0.0000 3.08% -3.56% 48.17% -76.31% 2024-05-08
KWDBCH 0.0071 0.0002 3.50% -4.76% 49.19% -75.64% 2024-05-08
KYDBCH 0.0025 0.0001 -4.00% 1.80% 36.13% -75.33% 2024-05-06
KZTBCH 0.0000 0.0000 -3.12% -0.95% 46.44% -76.28% 2024-05-06
LAKBCH 0.0000 0.0000 3.50% -5.00% 47.40% -80.03% 2024-05-08
LBPBCH 0.0000 0.0000 3.39% -5.04% 48.88% -95.91% 2024-05-08
LKRBCH 0.0000 0.0000 3.36% -6.12% 48.51% -74.12% 2024-05-08
LNKBCH 0.0297 0.0009 -3.10% -1.59% 13.28% -50.20% 2024-05-07
LRDBCH 0.0000 0.0000 -3.75% 2.11% 36.44% -78.86% 2024-05-06
LSLBCH 0.0001 0.0000 -3.32% -9.83% 39.88% -77.40% 2024-05-07
LTCBCH 0.1677 0.0028 -1.67% -6.44% 13.51% -76.83% 2024-05-07
LUNBCH 0.0000 0.0000 -3.32% -4.62% 9.82% -73.70% 2024-05-07
LYDBCH 0.0005 0.0000 3.60% -4.62% 48.13% -76.18% 2024-05-08
MADBCH 0.0002 0.0000 3.35% -4.24% 48.85% -75.68% 2024-05-08
MDLBCH 0.0001 0.0000 3.36% -5.46% 47.74% -75.53% 2024-05-08
MGABCH 0.0000 0.0000 3.75% -4.91% 45.89% -75.87% 2024-05-08
MKDBCH 0.0000 0.0000 3.47% -4.75% 47.49% -76.25% 2024-05-08
MMKBCH 0.0000 0.0000 3.36% -5.11% 48.51% -75.68% 2024-05-08
MNTBCH 0.0000 0.0000 -3.35% -2.24% 29.18% -75.16% 2024-05-07
MOPBCH 0.0003 0.0000 3.36% -5.11% 49.15% -75.52% 2024-05-08
MROBCH 0.0001 0.0000 4.18% -5.50% 48.74% -78.97% 2024-05-08
MTCBCH 0.0015 0.0000 -3.24% -4.60% 9.10% -82.54% 2024-05-07
MURBCH 0.0000 0.0000 3.49% -4.65% 48.54% -76.10% 2024-05-08
MVRBCH 0.0001 0.0000 -3.32% -11.40% 38.78% -77.27% 2024-05-07
MWKBCH 0.0000 0.0000 3.71% -4.76% 47.49% -85.66% 2024-05-08
MXNBCH 0.0001 0.0000 3.56% -3.57% 44.04% -74.27% 2024-05-08
MYRBCH 0.0005 0.0000 3.36% -4.54% 49.33% -77.16% 2024-05-08
MZNBCH 0.0000 0.0000 -3.32% -4.91% 39.75% -77.33% 2024-05-07
NADBCH 0.0001 0.0000 -3.27% -9.78% 40.30% -77.43% 2024-05-07
NGNBCH 0.0000 0.0000 1.46% -1.82% 29.74% -92.05% 2024-05-08
NIOBCH 0.0001 0.0000 3.17% -5.11% 48.16% -76.04% 2024-05-08
NOKBCH 0.0002 0.0000 3.30% -3.50% 45.59% -76.57% 2024-05-08
NPRBCH 0.0000 0.0000 3.36% -5.16% 48.62% -76.10% 2024-05-08
NZDBCH 0.0013 0.0000 3.31% -3.26% 48.10% -76.94% 2024-05-08
OMRBCH 0.0057 0.0002 3.56% -4.93% 49.31% -75.55% 2024-05-08
PABBCH 0.0022 0.0001 3.37% -5.11% 48.56% -75.60% 2024-05-08
PENBCH 0.0006 0.0000 3.55% -4.78% 46.72% -75.88% 2024-05-08
PGKBCH 0.0006 0.0000 3.19% -6.71% 45.53% -77.85% 2024-05-08
PHPBCH 0.0000 0.0000 3.36% -4.13% 47.15% -76.44% 2024-05-08
PKRBCH 0.0000 0.0000 3.41% -5.02% 48.79% -75.13% 2024-05-08
PLNBCH 0.0005 0.0000 3.29% -4.04% 45.55% -74.82% 2024-05-08
PYGBCH 0.0000 0.0000 3.36% -4.97% 46.94% -76.63% 2024-05-08
QARBCH 0.0006 0.0000 -3.32% -4.49% 39.89% -75.98% 2024-05-07
RONBCH 0.0005 0.0000 3.50% -4.27% 47.39% -76.41% 2024-05-08
RSDBCH 0.0000 0.0000 3.51% -4.32% 47.52% -76.12% 2024-05-08
RUBBCH 0.0000 0.0000 2.89% -3.55% 50.77% -79.28% 2024-05-08
RWFBCH 0.0000 0.0000 2.93% -5.99% 46.13% -79.25% 2024-05-08
SARBCH 0.0006 0.0000 3.55% -4.96% 49.27% -75.56% 2024-05-08
SCRBCH 0.0002 0.0000 2.56% -3.82% 49.31% -76.39% 2024-05-08
SDGBCH 0.0000 0.0000 -3.32% -11.79% 38.53% -77.31% 2024-05-07
SEKBCH 0.0002 0.0000 3.05% -4.12% 44.34% -77.26% 2024-05-08
SGDBCH 0.0016 0.0001 3.45% -4.32% 48.28% -76.13% 2024-05-08
SLLBCH 0.0000 0.0000 -6.29% -1.06% 31.90% -75.77% 2024-05-07
SOLBCH 0.3169 0.0062 -1.93% 7.49% 20.76% 66.69% 2024-05-07
SOSBCH 0.0000 0.0000 -3.83% -11.93% 38.32% -77.47% 2024-05-07
SRDBCH 0.0001 0.0000 -3.40% 2.65% 40.55% -72.66% 2024-05-06
SSPBCH 0.0000 0.0000 -0.77% -1.13% 45.42% -86.86% 2024-05-06
STDBCH 0.0001 0.0000 5.12% -4.78% 47.64% -76.14% 2024-05-08
SVCBCH 0.0003 0.0000 3.33% -5.15% 48.91% -75.61% 2024-05-08
SYPBCH 0.0000 0.0000 -0.77% -1.13% 47.28% -95.23% 2024-05-06
SZLBCH 0.0001 0.0000 3.49% -4.19% 50.11% -75.80% 2024-05-08
THBBCH 0.0001 0.0000 3.42% -4.40% 48.08% -77.62% 2024-05-08
TJSBCH 0.0002 0.0000 3.33% -4.96% 49.13% -75.61% 2024-05-08
TMTBCH 0.0006 0.0000 -3.60% -11.46% 38.26% -77.36% 2024-05-07
TNDBCH 0.0007 0.0000 -3.32% -10.85% 38.53% -77.90% 2024-05-07
TRYBCH 0.0001 0.0000 3.50% -4.57% 47.86% -85.23% 2024-05-08
TTDBCH 0.0003 0.0000 3.33% -4.95% 48.13% -75.69% 2024-05-08
TWDBCH 0.0001 0.0000 3.46% -4.31% 47.77% -76.87% 2024-05-08
TZSBCH 0.0000 0.0000 3.11% -5.36% 48.05% -77.87% 2024-05-08
UAHBCH 0.0001 0.0000 3.33% -4.64% 47.45% -77.09% 2024-05-08
UGXBCH 0.0000 0.0000 3.33% -3.93% 50.52% -75.80% 2024-05-08
UNIBCH 0.0155 0.0003 -1.91% -6.29% -6.96% -65.92% 2024-05-07
URYBCH 0.0001 0.0000 3.33% -4.57% 50.59% -75.14% 2024-05-08
USCBCH 0.0020 0.0001 -3.32% -4.62% 39.77% -76.09% 2024-05-07
USDBCH 0.0022 0.0001 3.51% -5.00% 49.20% -75.56% 2024-05-08
USTBCH 0.0020 0.0001 -3.33% -4.60% 39.77% -76.12% 2024-05-07
UZSBCH 0.0000 0.0000 3.77% -5.35% 49.18% -77.97% 2024-05-08
VESBCH 0.0001 0.0000 -3.31% -11.81% 37.39% -84.43% 2024-05-07
VNDBCH 0.0000 0.0000 -3.43% -13.35% 37.24% -78.99% 2024-05-07
XAFBCH 0.0000 0.0000 3.33% -4.78% 47.65% -76.47% 2024-05-08
XLMBCH 0.0002 0.0000 -3.07% -6.49% 19.03% -71.59% 2024-05-07
XMRBCH 0.2682 0.0082 -2.95% -3.15% 34.29% -80.53% 2024-05-07
XOFBCH 0.0000 0.0000 3.33% -4.78% 47.17% -76.34% 2024-05-08
XPFBCH 0.0000 0.0000 -3.47% -11.16% 36.97% -77.87% 2024-05-07
XRPBCH 0.0011 0.0000 -3.10% 0.12% 27.68% -71.69% 2024-05-07
YERBCH 0.0000 0.0000 3.51% -5.14% 48.91% -75.61% 2024-05-08
ZARBCH 0.0001 0.0000 3.12% -3.91% 49.62% -75.89% 2024-05-08
ZMWBCH 0.0001 0.0000 3.33% -6.28% 35.51% -83.76% 2024-05-08

Exchange Rates