Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDBDT 109.7082 0.0785 -0.07% 0.02% 0.19% 3.07% 2024-05-03
EURBDT 118.0636 0.6259 0.53% 0.28% -0.49% 0.30% 2024-05-03
GBPBDT 137.636 0.332 0.24% 0.27% -0.64% 2.92% 2024-05-03
AUDBDT 72.5084 0.8945 1.25% 1.30% 0.90% 2.15% 2024-05-03
NZDBDT 65.9335 0.9157 1.41% 0.85% 0.24% -0.51% 2024-05-03
OMRBDT 285.212 0.173 0.06% 0.16% 0.28% 3.48% 2024-05-02
PABBDT 109.7549 0.0068 0.01% 0.00% 0.23% 3.45% 2024-05-02
PENBDT 29.2214 0.0064 0.02% -1.49% -1.01% 2.02% 2024-05-02
PGKBDT 28.4184 0.1107 -0.39% -1.58% -1.99% -5.62% 2024-05-02
PHPBDT 1.90579 0.00439 0.23% -0.14% -2.11% -0.30% 2024-05-02
PKRBDT 0.39438 0.00063 0.16% 0.16% 0.06% 5.28% 2024-05-02
PLNBDT 27.1474 0.0457 -0.17% -0.31% -1.35% 7.40% 2024-05-02
PYGBDT 0.0146467 0.0000015 0.01% -0.98% -1.45% -0.32% 2024-05-02
QARBDT 30.1529 0.0550 0.18% 0.29% 0.37% 3.61% 2024-05-02
RONBDT 23.5994 0.0315 -0.13% 0.11% -0.34% -0.62% 2024-05-02
RSDBDT 1.00285 0.00320 0.32% 0.16% -0.36% 0.38% 2024-05-02
RUBBDT 1.19584 0.01593 1.35% 1.59% 0.78% -10.16% 2024-05-02
RWFBDT 0.0850330 0.0002285 0.27% -0.06% -0.80% -11.47% 2024-05-02
SARBDT 29.2718 0.0141 0.05% 0.15% 0.26% 3.48% 2024-05-02
SCRBDT 7.93853 0.31790 4.17% -1.92% -1.57% 1.64% 2024-05-02
SDGBDT 0.19239 0.00914 4.99% 5.09% 5.21% 8.47% 2024-05-02
SEKBDT 10.05233 0.00002 0.00% -0.92% -0.89% -2.39% 2024-05-02
SGDBDT 81.2967 0.5391 0.67% 0.67% 0.07% 1.60% 2024-05-03
SLLBDT 0.00481216 0.00003811 -0.79% -0.73% -0.05% 0.38% 2024-05-02
SOLBDT 15743.1281 705.9809 4.69% -1.17% -22.62% 566.77% 2024-05-03
SOSBDT 0.19244 0.00076 -0.39% -0.29% -0.18% 2.49% 2024-05-02
SRDBDT 3.23945 0.01966 -0.60% 1.20% 3.34% 12.34% 2024-05-02
SSPBDT 0.06960 0.00004 -0.05% -0.07% 0.56% -44.98% 2024-05-01
STDBDT 4.79510 0.02393 0.50% 0.46% -0.09% 0.86% 2024-05-02
SVCBDT 12.54324 0.00012 0.00% 0.00% 0.23% 3.45% 2024-05-02
SYPBDT 0.0084403 0.0000043 -0.05% -0.10% 0.22% -80.02% 2024-05-01
SZLBDT 5.88409 0.01576 -0.27% 3.14% 1.88% 2.05% 2024-05-02
THBBDT 2.97082 0.00536 0.18% 0.06% -0.84% -4.17% 2024-05-02
TJSBDT 10.05096 0.00115 0.01% 0.10% 0.23% 3.27% 2024-05-02
TMTBDT 31.3676 0.0142 0.05% 0.15% -0.02% 3.19% 2024-05-02
TNDBDT 34.8861 0.0158 0.05% 0.41% -0.85% -0.18% 2024-05-02
TRYBDT 3.39243 0.00670 -0.20% 0.75% -0.63% -37.87% 2024-05-02
TTDBDT 16.1863 0.0318 0.20% 0.09% -0.07% 2.69% 2024-05-02
TWDBDT 3.37743 0.00074 0.02% 0.19% -1.22% -1.96% 2024-05-02
TZSBDT 0.0423887 0.0003001 0.71% 0.34% -0.90% -6.26% 2024-05-02
UAHBDT 2.77663 0.00508 0.18% 0.15% -1.23% -3.35% 2024-05-02
UGXBDT 0.0288862 0.0000746 0.26% 0.44% 2.17% 1.56% 2024-05-02
UNIBDT 827.1999 46.6165 5.97% -5.35% -30.57% 44.43% 2024-05-03
URYBDT 2.86327 0.00031 0.01% 0.51% -1.81% 4.66% 2024-05-02
USCBDT 109.7082 0.0763 -0.07% -0.04% 0.18% 3.08% 2024-05-03
FJDBDT 48.6878 0.0003 0.00% 1.91% 1.57% 2.40% 2024-05-03
USTBDT 109.7729 0.0148 0.01% 0.04% 0.21% 3.11% 2024-05-03
UZSBDT 0.00868871 0.00000698 0.08% 0.63% 0.30% -6.51% 2024-05-02
VNDBDT 0.00432146 0.00000635 -0.15% 0.19% -2.19% -4.51% 2024-05-02
XAFBDT 0.17910 0.00060 0.34% 0.46% -0.20% 0.48% 2024-05-02
XLMBDT 12.2720 0.2811 2.34% -1.75% -11.39% 23.02% 2024-05-03
XMRBDT 13786.1772 40.8824 0.30% 4.72% -2.35% -16.34% 2024-05-03
XOFBDT 0.17910 0.00007 -0.04% 0.46% -1.17% 0.07% 2024-05-02
XPFBDT 0.98381 0.00061 0.06% 0.96% -0.45% 0.50% 2024-04-30
XRPBDT 58.3648 1.6457 2.90% 1.18% -6.73% 20.01% 2024-05-03
YERBDT 0.43853 0.00068 -0.15% 0.03% 0.01% 3.33% 2024-05-02
ZARBDT 5.87977 0.03225 -0.55% 2.50% 1.66% 1.96% 2024-05-02
ZMWBDT 4.0763 0.0224 -0.55% -3.90% -7.46% -31.91% 2024-05-02
ADABDT 51.3621 1.3663 2.73% -0.59% -18.09% 22.50% 2024-05-03
AEDBDT 29.8914 0.0139 0.05% 0.03% 0.25% 3.11% 2024-05-02
AFNBDT 1.51481 0.00073 0.05% -0.45% -1.70% 24.42% 2024-05-01
ALGBDT 21.3042 1.9269 9.94% -3.91% -16.50% 10.48% 2024-05-03
ALLBDT 1.16932 0.00434 -0.37% 0.25% 0.61% 10.30% 2024-05-02
AMDBDT 0.28296 0.00049 0.17% 0.55% 0.45% 2.61% 2024-05-02
AOABDT 0.13021 0.00134 1.04% 0.12% -0.99% -38.19% 2024-05-02
ARSBDT 0.12501 0.00073 -0.58% -0.48% -2.11% -73.56% 2024-05-02
ATMBDT 966.3867 13.2839 -1.36% 5.72% -18.74% -18.14% 2024-05-03
AVXBDT 3904.5152 229.0771 6.23% -0.13% -22.57% 112.41% 2024-05-03
AZNBDT 64.5804 0.0292 0.05% 0.03% -0.03% 2.84% 2024-05-02
BCHBDT 49790.8374 3,198.4598 6.86% -5.34% -23.58% 288.59% 2024-05-03
BGNBDT 60.2135 0.3624 0.61% 0.01% -0.77% 0.00% 2024-05-02
BHDBDT 291.204 0.163 0.06% 0.02% 0.26% 3.14% 2024-05-02
BIFBDT 0.0382399 0.0000355 -0.09% 0.13% -0.55% -25.77% 2024-05-02
BIHBDT 60.2264 0.1097 0.18% 0.04% -0.74% 0.02% 2024-05-02
BNBBDT 63992.7989 2,534.2042 4.12% -4.67% 3.84% 83.69% 2024-05-03
BNDBDT 80.7214 0.3132 0.39% -0.04% -0.64% 0.88% 2024-05-02
BOBBDT 15.8843 0.0016 0.01% 0.23% -0.49% 2.22% 2024-05-02
BRLBDT 21.1277 0.0108 -0.05% -0.93% -2.42% 0.37% 2024-05-01
BSDBDT 109.7538 0.0057 0.01% 0.01% 0.23% 3.11% 2024-05-02
BTCBDT 6872671 478,364 7.48% -2.91% -4.51% 126.33% 2024-05-03
BWPBDT 8.02593 0.00671 -0.08% 1.00% 0.13% -1.05% 2024-05-02
BYRBDT 33.5385 0.0038 0.01% 0.01% 0.04% -20.66% 2024-05-02
CADBDT 80.1685 0.1829 0.23% -0.23% -0.97% 2.55% 2024-05-03
CDFBDT 0.0394207 0.0000178 0.05% 0.02% 0.08% -24.31% 2024-05-02
CHFBDT 121.2245 0.8800 0.73% 0.81% -0.04% 0.64% 2024-05-03
CLPBDT 0.11425 0.00009 -0.08% -1.03% 1.65% -12.86% 2024-05-01
CNYBDT 15.2531 0.0718 0.47% 0.84% 0.96% -0.82% 2024-05-03
COPBDT 0.0281360 0.0000989 0.35% 1.59% -2.06% 22.54% 2024-05-02
CRCBDT 0.21509 0.00001 0.00% -1.48% -1.19% 9.32% 2024-05-02
CUCBDT 4.57445 0.00207 0.05% 0.02% 0.26% 3.51% 2024-05-02
CVEBDT 1.06335 0.00303 0.29% 0.00% -1.19% -0.44% 2024-05-02
CZKBDT 4.72339 0.03820 0.82% 0.83% 0.66% -5.79% 2024-05-02
DAIBDT 109.6643 0.1059 -0.10% -0.07% 0.17% 3.03% 2024-05-03
DJFBDT 0.61775 0.00144 0.23% 0.24% 0.19% 3.05% 2024-05-02
DKKBDT 15.8081 0.0124 0.08% 0.13% -0.63% 0.01% 2024-05-03
DOPBDT 1.88864 0.00098 -0.05% 1.31% 1.68% -3.72% 2024-05-03
DOTBDT 800.3488 25.4238 3.28% 6.24% -13.57% 30.29% 2024-05-03
DZDBDT 0.81510 0.00155 -0.19% 0.04% 0.05% 3.20% 2024-05-03
EGPBDT 2.28915 0.00057 -0.03% -0.09% -1.12% -33.44% 2024-05-03
ERNBDT 7.31388 0.00523 -0.07% -0.04% 0.19% 3.07% 2024-05-03
ETBBDT 1.91195 0.01618 0.85% -0.36% -1.07% -2.67% 2024-05-03
ETHBDT 340616 12,097 3.68% -1.79% -5.93% 70.77% 2024-05-03
GELBDT 40.9971 0.1169 -0.28% 0.11% -0.60% -5.21% 2024-05-03
GHSBDT 7.9614 0.0231 -0.29% -1.78% -3.30% -13.24% 2024-05-03
GMDBDT 1.61871 0.00176 -0.11% 0.18% 0.08% -9.06% 2024-05-03
GNFBDT 0.01277188 0.00000046 0.00% 0.08% -0.78% 2.10% 2024-05-03
GTQBDT 14.1190 0.0014 -0.01% 0.09% 0.32% 3.40% 2024-05-03
GYDBDT 0.52542 0.00038 -0.07% 0.20% -0.05% 4.16% 2024-05-03
HKDBDT 14.0464 0.0024 0.02% 0.18% 0.42% 3.59% 2024-05-03
HNLBDT 4.44273 0.00064 0.01% 0.02% -0.06% 2.36% 2024-05-03
HTGBDT 0.82735 0.00003 0.00% -0.07% -0.42% 15.04% 2024-05-03
HUFBDT 0.30400 0.00119 0.39% 1.39% 0.55% -3.10% 2024-05-03
IDRBDT 0.00687276 0.00004914 0.72% 1.43% -0.11% -5.21% 2024-05-03
ILSBDT 29.5937 0.0437 0.15% 2.10% 0.04% 1.04% 2024-05-03
INRBDT 1.31551 0.00151 -0.11% -0.16% 0.32% 1.04% 2024-05-03
IQDBDT 0.0837845 0.0000019 0.00% 0.01% 0.16% 3.04% 2024-05-03
IRRBDT 0.00260744 0.00000264 -0.10% -0.04% 0.01% 2.89% 2024-05-03
ISKBDT 0.78661 0.00309 0.39% 0.26% -0.48% 0.17% 2024-05-03
JMDBDT 0.69906 0.00337 -0.48% -0.70% -2.32% -0.83% 2024-05-03
JODBDT 154.780 0.133 -0.09% -0.06% 0.08% 3.07% 2024-05-03
JPYBDT 0.71772 0.00084 0.12% 1.76% -0.58% -9.19% 2024-05-03
KESBDT 0.81567 0.00244 0.30% 0.33% -2.79% 4.30% 2024-05-03
KGSBDT 1.23742 0.00063 -0.05% 0.16% 0.97% 2.11% 2024-05-01
KHRBDT 109.7370700 109.7100606 406,192.29% 405,794.14% 403,872.72% 425,149.25% 2024-05-01
KMFBDT 0.23890 0.00090 0.38% -0.12% -0.95% 0.06% 2024-05-03
KRWBDT 0.0808891 0.0005005 0.62% 1.10% -0.66% 1.41% 2024-05-03
KYDBDT 132.273 0.060 0.05% 0.02% 0.26% 2.89% 2024-05-02
KZTBDT 0.24715 0.00040 -0.16% 0.09% 0.73% 3.37% 2024-05-03
LAKBDT 0.00514559 0.00000085 0.02% 0.10% -1.04% -15.88% 2024-05-03
LBPBDT 0.0012256 0.0000001 0.00% 0.05% 0.17% -82.73% 2024-05-03
LKRBDT 0.36922 0.00020 -0.05% -0.08% 1.07% 10.83% 2024-05-03
LNKBDT 1544.2199 48.0961 3.21% -3.63% -20.45% 104.00% 2024-05-03
LRDBDT 0.56666 0.00026 0.05% -0.06% 0.39% -12.16% 2024-05-02
LSLBDT 5.92057 0.01806 0.31% 2.55% 0.95% 1.65% 2024-05-03
LTCBDT 8992.78 148.37 1.68% -2.28% -15.98% -3.00% 2024-05-03
LUNBDT 0.0121 0.0022 22.19% 9.94% -21.28% 3.44% 2024-05-03
LYDBDT 22.5315 0.0342 0.15% 0.08% -0.47% 0.56% 2024-05-03
MADBDT 10.88097 0.02896 0.27% 0.44% -0.03% 2.18% 2024-05-03
MDLBDT 6.19554 0.01054 -0.17% 0.54% -0.36% 3.94% 2024-05-03
MGABDT 0.0248600 0.0000176 0.07% 0.51% -1.39% 2.38% 2024-05-03
MKDBDT 1.92086 0.00795 0.42% 0.43% -0.38% 0.39% 2024-05-03
MMKBDT 0.0522630 0.0000022 0.00% 0.01% -0.07% 2.80% 2024-05-03
MNTBDT 0.0323136 0.0000070 -0.02% -0.03% -0.82% 5.57% 2024-05-01
MOPBDT 13.6351 0.0052 0.04% 0.10% 0.41% 3.57% 2024-05-03
MTCBDT 80.6004 2.6420 3.39% 1.87% -17.86% -24.68% 2024-05-03
MURBDT 2.37258 0.00393 0.17% 0.36% 0.10% 0.75% 2024-05-03
MVRBDT 7.09626 0.24733 -3.37% -0.04% -0.07% 2.80% 2024-05-03
MWKBDT 0.06301 0.00029 -0.45% -0.04% -1.21% -39.81% 2024-05-03
MXNBDT 6.46525 0.01276 -0.20% 1.34% -2.38% 8.82% 2024-05-03
MYRBDT 23.0911 0.0975 0.42% 0.69% -0.32% -2.97% 2024-05-02
MZNBDT 1.72892 0.01696 0.99% 0.26% -0.13% 3.06% 2024-05-02
NADBDT 5.90251 0.00267 0.05% 3.22% 1.65% 1.76% 2024-05-02
NGNBDT 0.07948 0.00078 1.00% -10.50% -5.40% -65.55% 2024-05-02
NIOBDT 2.98173 0.00635 -0.21% -0.17% -0.31% 1.60% 2024-05-02
NOKBDT 10.10280 0.19121 1.93% 0.92% -1.17% 2.02% 2024-05-03
NPRBDT 0.82235 0.00504 0.62% -0.06% 0.21% 1.48% 2024-05-02

Exchange Rates