Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDCAD 1.37261 0.00018 0.01% 0.49% 1.48% 0.82% 2024-05-02
BTCCAD 79944.9 56.8 -0.07% -9.25% -10.08% 105.83% 2024-05-02
EURCAD 1.46655 0.00420 -0.29% 0.05% 0.07% -2.60% 2024-05-02
GBPCAD 1.71665 0.00372 -0.22% 0.41% 0.32% 0.35% 2024-05-02
AUDCAD 0.89511 0.00069 -0.08% 0.54% 0.82% -1.46% 2024-05-02
NZDCAD 0.81342 0.00022 -0.03% -0.03% 0.11% -4.04% 2024-05-02
ETHCAD 4106.99 25.52 0.63% -4.85% -8.17% 60.98% 2024-05-02
MXNCAD 0.0809532 0.0000284 -0.04% 1.96% -1.04% 6.53% 2024-05-02
INRCAD 0.0164442 0.0000105 -0.06% 0.28% 1.52% -1.26% 2024-05-02
BRLCAD 0.26423 0.00103 -0.39% -0.76% -1.48% -2.28% 2024-05-01
RUBCAD 0.0149510 0.0001447 0.98% 0.63% 2.02% -13.80% 2024-05-02
KRWCAD 0.00099862 0.00000244 0.25% 0.29% -0.72% -2.12% 2024-05-02
IDRCAD 0.0000848999 0.0000001485 0.18% 0.68% -0.10% -8.46% 2024-05-02
TRYCAD 0.0424139 0.0000974 -0.23% 1.03% 0.18% -39.38% 2024-05-02
SARCAD 0.36597 0.00006 0.02% 0.49% 1.48% 0.74% 2024-05-02
SEKCAD 0.12568 0.00004 -0.03% 0.12% -1.09% -5.31% 2024-05-02
NGNCAD 0.00099366 0.00000948 0.96% -6.74% -8.17% -66.44% 2024-05-02
PLNCAD 0.33941 0.00068 -0.20% -0.10% -0.70% 3.35% 2024-05-02
PYGCAD 0.000183120 0.000000040 -0.02% -0.40% -0.41% -3.86% 2024-05-02
QARCAD 0.37699 0.00057 0.15% 0.63% 1.59% 0.79% 2024-05-02
RONCAD 0.29505 0.00049 -0.17% 0.19% -0.02% -3.52% 2024-05-02
RSDCAD 0.0125381 0.0000360 0.29% 0.25% 0.10% -2.46% 2024-05-02
SCRCAD 0.0992516 0.0039440 4.14% 1.17% 3.83% -1.14% 2024-05-02
SDGCAD 0.00240534 0.00011357 4.96% 5.47% 6.49% 5.71% 2024-05-02
RWFCAD 0.00106313 0.00000252 0.24% 0.87% 0.45% -13.65% 2024-05-02
NIOCAD 0.0372791 0.0000914 -0.24% 0.30% 0.90% -1.02% 2024-05-02
NOKCAD 0.12382 0.00073 -0.59% -0.62% -1.94% -2.25% 2024-05-02
NPRCAD 0.0102814 0.0000597 0.58% 0.20% 1.48% -1.14% 2024-05-02
OMRCAD 3.56587 0.00102 0.03% 0.50% 1.23% 0.81% 2024-05-02
PABCAD 1.37221 0.00036 -0.03% 0.47% 1.45% 0.79% 2024-05-02
PENCAD 0.36534 0.00004 -0.01% -0.28% -0.79% -0.83% 2024-05-02
PGKCAD 0.35530 0.00150 -0.42% 0.20% -0.74% -8.02% 2024-05-02
PHPCAD 0.0238271 0.0000473 0.20% 0.81% -0.63% -3.20% 2024-05-02
PKRCAD 0.00493075 0.00000635 0.13% 0.61% 1.29% 2.60% 2024-05-02
ILSCAD 0.36701 0.00120 -0.33% 1.74% 0.43% -2.04% 2024-05-02
MURCAD 0.0296145 0.0000171 0.06% 0.66% 1.15% -1.68% 2024-05-02
MVRCAD 0.0915684 0.0000120 0.01% 3.23% 4.10% 3.63% 2024-05-02
MWKCAD 0.00079142 0.00000267 0.34% 0.87% 0.45% -40.91% 2024-05-02
MYRCAD 0.28870 0.00113 0.39% 0.98% 1.45% -5.64% 2024-05-02
MZNCAD 0.0216159 0.0002051 0.96% 0.77% 2.04% 0.40% 2024-05-02
NADCAD 0.0737962 0.0000097 0.01% 3.39% 2.10% 0.01% 2024-05-02
LYDCAD 0.28176 0.00023 0.08% 0.56% 0.76% -1.69% 2024-05-02
MADCAD 0.13568 0.00023 -0.17% 0.63% 0.92% -0.40% 2024-05-02
MDLCAD 0.0775916 0.0002168 -0.28% 1.18% 1.02% 1.77% 2024-05-02
MGACAD 0.000310593 0.000001835 0.59% 0.90% -0.26% 0.00% 2024-05-02
MKDCAD 0.0238445 0.0000758 0.32% 0.17% 0.11% -2.57% 2024-05-02
MMKCAD 0.000653446 0.000000166 -0.03% 0.47% 1.15% 0.49% 2024-05-02
MNTCAD 0.000404131 0.000001450 -0.36% 0.14% 0.14% 2.78% 2024-05-01
MOPCAD 0.17041 0.00008 0.05% 0.52% 1.59% 1.19% 2024-05-02
SGDCAD 1.00967 0.00058 0.06% 0.47% 0.61% -1.35% 2024-05-02
SLLCAD 0.000060164 0.000000496 -0.82% -0.41% 0.88% -1.69% 2024-05-02
TTDCAD 0.20237 0.00033 0.17% 0.69% 0.65% 0.37% 2024-05-02
TWDCAD 0.0422264 0.0000043 -0.01% 0.71% -0.14% -4.69% 2024-05-02
TZSCAD 0.000529965 0.000003583 0.68% 0.10% 0.97% -8.53% 2024-05-02
UAHCAD 0.0347149 0.0000524 0.15% 0.74% 0.51% -5.83% 2024-05-02
UGXCAD 0.000361150 0.000000818 0.23% 0.74% 2.93% -0.93% 2024-05-02
SOSCAD 0.00240598 0.00001027 -0.43% 0.05% 1.03% -0.16% 2024-05-02
SRDCAD 0.0405013 0.0003963 -0.97% 1.52% 4.27% 10.03% 2024-05-02
SSPCAD 0.00087051 0.00000338 -0.39% 0.21% 1.50% -46.10% 2024-05-01
STDCAD 0.0599508 0.0002800 0.47% 1.61% 0.19% -2.49% 2024-05-02
SVCCAD 0.15682 0.00005 -0.03% 0.46% 1.45% 0.78% 2024-05-02
SYPCAD 0.000105559 0.000000410 -0.39% 0.18% 1.14% -80.43% 2024-05-01
SZLCAD 0.0735659 0.0002207 -0.30% 2.38% 1.58% -1.24% 2024-05-02
THBCAD 0.0371427 0.0000551 0.15% 0.70% 0.56% -7.44% 2024-05-02
TJSCAD 0.12566 0.00003 -0.02% 0.38% 1.45% 0.60% 2024-05-02
TMTCAD 0.39217 0.00005 0.01% 0.44% 0.91% 0.45% 2024-05-02
TNDCAD 0.43616 0.00006 0.01% 0.13% 0.72% -2.73% 2024-05-02
URYCAD 0.0357981 0.0000076 -0.02% 0.52% 0.20% 2.83% 2024-05-02
UZSCAD 0.000108631 0.000000052 0.05% 0.64% 1.70% -8.61% 2024-05-02
VNDCAD 0.0000540291 0.0000000998 0.19% 0.30% -0.14% -6.94% 2024-05-02
XAFCAD 0.00223921 0.00000676 0.30% 0.27% 0.20% -2.48% 2024-05-02
XOFCAD 0.00223916 0.00000154 -0.07% 0.24% 0.57% -2.84% 2024-05-02
XPFCAD 0.0123455 0.0000986 0.80% 1.66% 0.81% -1.20% 2024-04-30
YERCAD 0.00548276 0.00001025 -0.19% 0.50% 1.33% 0.67% 2024-05-02
ZARCAD 0.0737637 0.0001751 -0.24% 3.18% 2.92% 0.21% 2024-05-02
KYDCAD 1.65353 0.00642 -0.39% 0.46% 1.14% 0.74% 2024-05-01
KZTCAD 0.00309635 0.00002065 -0.66% 0.76% 2.17% 1.24% 2024-05-02
LAKCAD 0.000064322 0.000000040 0.06% 0.54% 0.15% -17.80% 2024-05-02
LBPCAD 0.000015322 0.000000005 0.03% 0.51% 1.39% -83.12% 2024-05-02
LKRCAD 0.00461865 0.00001524 0.33% 0.43% 2.35% 8.38% 2024-05-02
LRDCAD 0.00708369 0.00002824 -0.40% 0.10% 1.28% -14.61% 2024-05-01
LSLCAD 0.0737962 0.0000097 0.01% 3.39% 2.03% -0.03% 2024-05-02
IQDCAD 0.001047494 0.000000163 -0.02% 0.47% 1.37% 0.71% 2024-05-02
IRRCAD 0.0000326326 0.0000000043 0.01% 0.16% 1.04% 0.59% 2024-05-02
ISKCAD 0.00978200 0.00003089 -0.31% 0.18% 0.19% -2.62% 2024-05-02
JMDCAD 0.00878212 0.00001528 -0.17% 0.24% -0.66% -2.60% 2024-05-02
JODCAD 1.93680 0.00025 0.01% 0.17% 1.10% 0.76% 2024-05-02
KESCAD 0.0101675 0.0001913 -1.85% 0.49% -1.90% 1.64% 2024-05-02
KGSCAD 0.0154758 0.0000601 -0.39% 0.34% 1.94% -0.59% 2024-05-01
KHRCAD 1.372430000 1.372091068 404,827.42% 406,486.58% 407,763.85% 413,895.40% 2024-05-01
KMFCAD 0.00297553 0.00000039 0.01% -0.02% 0.25% -2.04% 2024-05-02
FJDCAD 0.60668 0.00902 1.51% 2.03% 2.46% -0.24% 2024-05-02
DZDCAD 0.01019800 0.00001087 -0.11% 0.57% 1.34% 0.94% 2024-05-02
EGPCAD 0.0286273 0.0000435 -0.15% 0.39% 0.11% -34.92% 2024-05-02
ERNCAD 0.0915073 0.0000120 0.01% 0.16% 1.20% 0.74% 2024-05-02
ETBCAD 0.0237019 0.0003758 -1.56% -0.75% -0.72% -5.67% 2024-05-02
GELCAD 0.51255 0.00032 -0.06% 0.56% 0.61% -7.35% 2024-05-02
GHSCAD 0.09983 0.00035 -0.35% -1.05% -1.84% -14.95% 2024-05-02
GMDCAD 0.0202599 0.0000027 0.01% 0.43% 1.12% -10.78% 2024-05-02
GNFCAD 0.000159686 0.000000055 0.03% 0.54% 0.43% -0.20% 2024-05-02
GTQCAD 0.17654 0.00004 -0.02% 0.56% 1.54% 1.07% 2024-05-02
GYDCAD 0.00657380 0.00000086 0.01% 0.40% 0.95% 1.80% 2024-05-02
HKDCAD 0.17558 0.00013 0.07% 0.62% 1.63% 1.24% 2024-05-02
HNLCAD 0.0555373 0.0001304 0.24% 0.47% 1.14% 0.03% 2024-05-02
HTGCAD 0.0103444 0.0000084 -0.08% 0.39% 0.80% 12.45% 2024-05-02
HUFCAD 0.00377513 0.00000477 0.13% 1.17% 1.08% -5.92% 2024-05-02
BSDCAD 1.37730 0.00473 0.34% 0.84% 1.83% 1.16% 2024-05-02
CLPCAD 0.00142887 0.00000589 -0.41% 0.02% 3.64% -14.96% 2024-05-01
BWPCAD 0.10057 0.00011 0.11% 1.69% 1.57% -3.06% 2024-05-02
BYRCAD 0.42101 0.00161 0.38% 0.88% 1.66% -22.13% 2024-05-02
CDFCAD 0.000492794 0.000001914 -0.39% 0.46% 0.96% -25.89% 2024-05-01
COPCAD 0.000350616 0.000000031 -0.01% 0.78% -1.39% 20.62% 2024-05-02
CRCCAD 0.00270022 0.00001037 0.39% -0.62% 0.42% 7.29% 2024-05-02
CUCCAD 0.0571846 0.0002221 -0.39% 0.46% 1.14% 1.35% 2024-05-01
CVECAD 0.0132764 0.0000154 0.12% 0.32% -0.13% -2.82% 2024-05-02
CZKCAD 0.0584438 0.0001517 -0.26% 0.25% 0.83% -8.87% 2024-05-02
DJFCAD 0.00770587 0.00000199 -0.03% 0.47% 1.18% 0.49% 2024-05-02
DKKCAD 0.19683 0.00039 -0.20% 0.18% 0.16% -2.64% 2024-05-02
DOPCAD 0.0236561 0.0000546 0.23% 1.96% 3.10% -5.72% 2024-05-02
AEDCAD 0.37340 0.00026 -0.07% 0.08% 1.09% 0.63% 2024-05-02
AFNCAD 0.0190088 0.0001492 0.79% 0.38% -0.42% 21.53% 2024-05-01
ALLCAD 0.0146612 0.0000172 -0.12% 1.31% 2.77% 8.41% 2024-05-02
AMDCAD 0.00353464 0.00000200 0.06% 0.60% 1.63% 0.10% 2024-05-02
AOACAD 0.00162661 0.00001483 0.92% 0.06% 1.09% -39.65% 2024-05-02
ARSCAD 0.0015652 0.0000073 -0.47% -0.27% -1.05% -74.20% 2024-05-02
BDTCAD 0.0125459 0.0000394 0.31% 0.49% 1.28% -2.34% 2024-05-02
BGNCAD 0.75199 0.00346 0.46% 0.36% 0.32% -2.37% 2024-05-02
BHDCAD 3.63674 0.00318 -0.09% 0.37% 1.36% 0.70% 2024-05-02
BIFCAD 0.000480240 0.000001547 0.32% 1.05% 1.11% -27.12% 2024-05-02
BIHCAD 0.75099 0.00086 -0.11% 0.19% 0.53% -2.00% 2024-05-02
AZNCAD 0.80688 0.00044 -0.05% 0.09% 0.83% 0.38% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% 0.42% 0.57% -1.40% 2024-05-02
BOBCAD 0.19935 0.00071 0.36% 1.07% 1.10% 0.30% 2024-05-02
BCHCAD 582.5220 0.4175 0.07% -11.18% -32.78% 258.82% 2024-05-02
BNBCAD 767.1517 0.3111 -0.04% -8.17% 0.78% 72.15% 2024-05-02
ATMCAD 12.2483 0.1896 1.57% 6.36% -17.78% -18.57% 2024-05-02
ALGCAD 0.2437 0.0032 -1.28% -16.53% -24.06% 0.20% 2024-05-02
AVXCAD 45.8864 0.2393 0.52% -7.94% -27.96% 99.75% 2024-05-02
DOTCAD 9.6885 0.2801 2.98% 3.33% -15.29% 23.30% 2024-05-02
DAICAD 1.3725 0.0002 0.01% 0.49% 1.49% 0.81% 2024-05-02
ADACAD 0.6251 0.0084 1.36% -4.00% -20.69% 17.21% 2024-05-02
LTCCAD 110.454 0.591 0.54% -3.56% -16.45% -6.86% 2024-05-02
LUNCAD 0.0001 0.0000 -0.39% 0.14% -27.73% -8.43% 2024-05-01
LNKCAD 18.7008 0.4125 2.26% -6.23% -22.01% 93.14% 2024-05-02
XRPCAD 0.70913 0.00000 0.00% -1.23% -8.26% 14.00% 2024-05-02
XLMCAD 0.1499 0.0024 -1.55% -3.59% -12.40% 17.45% 2024-05-02
XMRCAD 171.8508 3.4673 2.06% 4.89% -1.46% -18.47% 2024-05-02
USCCAD 1.3726 0.0002 0.02% 0.49% 1.47% 0.82% 2024-05-02
USTCAD 1.3723 0.0017 0.12% 0.48% 1.41% 0.76% 2024-05-02
UNICAD 9.7593 0.0987 1.02% -10.28% -33.69% 33.21% 2024-05-02
SOLCAD 188.0022 3.4652 1.88% -5.17% -25.20% 522.49% 2024-05-02
MTCCAD 0.9780 0.0307 3.24% -0.68% -19.31% -28.55% 2024-05-02
ZMWCAD 0.0514 0.0002 0.32% -2.72% -5.80% -32.71% 2024-05-02
JPYCAD 0.0088593 0.0000461 0.52% 0.93% -0.65% -12.36% 2024-05-02
CHFCAD 1.50460 0.00723 0.48% 0.46% 0.42% -2.34% 2024-05-02
CNYCAD 0.18974 0.00006 0.03% 0.80% 1.68% -3.55% 2024-05-02

Exchange Rates