Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDCLP 936.620 6.220 0.67% -2.46% -0.78% 17.48% 2024-05-07
EURCLP 1002.765 0.994 0.10% -0.64% -2.17% 14.30% 2024-05-07
GBPCLP 1170.25 1.85 0.16% -1.07% -2.02% 16.34% 2024-05-07
AUDCLP 616.167 4.417 -0.71% -0.28% -1.15% 13.96% 2024-05-06
NZDCLP 560.138 4.164 -0.74% -0.75% -3.69% 11.55% 2024-05-06
OMRCLP 2414.34 24.93 -1.02% -2.26% -4.61% 14.87% 2024-05-06
PABCLP 929.322 10.014 -1.07% -2.25% -4.61% 14.88% 2024-05-06
PENCLP 249.305 0.721 -0.29% -2.92% -5.56% 13.94% 2024-05-06
PGKCLP 240.236 2.659 -1.09% -3.98% -6.87% 4.64% 2024-05-06
PHPCLP 16.2654 0.1892 -1.15% -0.98% -6.03% 11.37% 2024-05-06
PKRCLP 3.34008 0.03145 -0.93% -2.17% -4.77% 16.91% 2024-05-06
PLNCLP 232.297 1.505 -0.64% -1.04% -5.06% 19.50% 2024-05-06
PYGCLP 0.12428 0.00119 -0.95% -2.89% -6.25% 10.16% 2024-05-06
QARCLP 255.246 2.678 -1.04% -2.13% -4.50% 14.85% 2024-05-06
RONCLP 201.651 2.008 -0.99% -1.36% -4.53% 11.71% 2024-05-06
RSDCLP 8.55944 0.07008 -0.81% -1.41% -4.55% 12.74% 2024-05-06
RUBCLP 10.1858 0.0650 -0.63% -0.81% -4.49% 0.72% 2024-05-06
RWFCLP 0.72014 0.00326 -0.45% -1.92% -5.52% -1.61% 2024-05-06
SARCLP 247.786 2.573 -1.03% -2.26% -4.60% 14.86% 2024-05-06
SCRCLP 67.3773 1.5158 -2.20% -3.67% -5.06% 10.97% 2024-05-06
SDGCLP 1.54763 0.01602 -1.02% -2.53% -4.87% 14.44% 2024-05-06
SEKCLP 86.3454 0.4829 -0.56% -1.21% -4.86% 9.91% 2024-05-06
SGDCLP 688.770 6.996 -1.01% -1.38% -4.46% 13.61% 2024-05-06
SLLCLP 0.0412791 0.0011741 -2.77% -1.95% -3.63% 12.92% 2024-05-03
SOLCLP 140192.4475 5,138.2515 3.80% -0.17% -20.70% 677.82% 2024-05-06
SOSCLP 1.62901 0.01686 -1.02% -2.69% -5.02% 13.77% 2024-05-06
SRDCLP 27.7826 0.7222 -2.53% -0.52% -1.39% 26.81% 2024-05-03
SSPCLP 0.59558 0.01366 -2.24% -1.25% -3.62% -38.26% 2024-05-03
STDCLP 40.8597 0.0349 0.09% -0.09% -4.59% 12.50% 2024-05-06
SVCCLP 106.2023 1.1559 -1.08% -2.25% -4.62% 14.87% 2024-05-06
SYPCLP 0.07222 0.00166 -2.24% -1.25% -3.62% -77.59% 2024-05-03
SZLCLP 50.4416 0.3136 -0.62% 1.85% -2.90% 15.12% 2024-05-06
THBCLP 25.3388 0.2672 -1.04% -1.19% -4.75% 6.75% 2024-05-06
TJSCLP 85.1013 0.9216 -1.07% -2.11% -4.61% 14.66% 2024-05-06
TMTCLP 265.529 1.984 -0.74% -1.98% -4.88% 14.55% 2024-05-06
TNDCLP 300.952 4.259 -1.40% -0.43% -3.24% 13.03% 2024-05-03
TRYCLP 28.7948 0.2416 -0.83% -1.36% -5.29% -30.78% 2024-05-06
TTDCLP 137.136 1.506 -1.09% -2.13% -5.16% 14.47% 2024-05-06
TWDCLP 28.7851 0.2930 -1.01% -1.18% -5.31% 9.44% 2024-05-06
TZSCLP 0.35868 0.00455 -1.25% -2.30% -5.12% 4.20% 2024-05-06
UAHCLP 23.6518 0.2094 -0.88% -1.64% -4.68% 7.97% 2024-05-06
UGXCLP 0.24651 0.00175 -0.71% -1.14% -2.08% 13.81% 2024-05-06
UNICLP 7007.2990 134.5068 -1.88% -4.39% -36.63% 62.68% 2024-05-06
URYCLP 24.3213 0.1844 -0.75% -1.84% -5.48% 16.59% 2024-05-06
USCCLP 929.3221 9.6385 -1.03% -2.26% -4.61% 14.86% 2024-05-06
FJDCLP 414.386 0.009 0.00% -1.24% 0.14% 15.93% 2024-05-07
USTCLP 929.3035 10.2768 -1.09% -1.31% -1.99% 16.47% 2024-05-06
UZSCLP 0.0733165 0.0007202 -0.97% -1.92% -4.96% 3.62% 2024-05-06
VNDCLP 0.0366174 0.0003317 -0.90% -2.46% -7.23% 6.92% 2024-05-06
XAFCLP 1.52611 0.01236 -0.80% -1.48% -4.60% 12.49% 2024-05-06
XLMCLP 102.2099 2.9078 -2.77% -3.39% -16.64% 43.29% 2024-05-06
XMRCLP 121317.3490 3,995.1320 3.41% -0.34% -5.43% -0.89% 2024-05-06
XOFCLP 1.52611 0.01192 -0.78% -1.53% -4.83% 11.77% 2024-05-06
XPFCLP 8.44967 0.15490 -1.80% -0.60% -4.87% 13.61% 2024-05-03
XRPCLP 490.697 8.854 -1.77% 1.05% -12.64% 45.47% 2024-05-06
YERCLP 3.71220 0.03843 -1.02% -2.41% -4.75% 14.69% 2024-05-06
ZARCLP 50.5170 0.2250 -0.44% 2.19% -2.67% 15.26% 2024-05-06
ZMWCLP 34.1973 0.6259 -1.80% -6.03% -12.93% -24.97% 2024-05-06
ADACLP 422.1504 17.0059 -3.87% -2.03% -24.32% 45.21% 2024-05-06
AEDCLP 253.318 2.330 -0.91% -1.22% -1.87% 16.67% 2024-05-06
AFNCLP 12.88643 0.09174 -0.71% -0.85% -3.19% 41.64% 2024-05-06
ALGCLP 181.8002 0.9451 0.52% 1.05% -18.48% 38.66% 2024-05-06
ALLCLP 9.96146 0.09445 -0.94% -0.75% -1.01% 25.70% 2024-05-06
AMDCLP 2.39843 0.01227 -0.51% -1.18% -1.99% 15.96% 2024-05-06
AOACLP 1.10421 0.00959 -0.86% -1.15% -2.61% -30.01% 2024-05-06
ARSCLP 1.05700 0.01162 -1.09% -1.61% -3.85% -69.82% 2024-05-06
ATMCLP 8561.2524 321.7906 3.91% 11.26% -18.50% 1.08% 2024-05-06
AVXCLP 34592.2720 1,117.9915 3.34% 2.82% -25.01% 181.38% 2024-05-06
AZNCLP 547.294 5.041 -0.91% -2.00% -1.51% 16.13% 2024-05-06
BCHCLP 440190.8480 13,701.2843 3.21% 0.13% -32.13% 395.46% 2024-05-06
BDTCLP 8.47737 0.08143 -0.95% -2.05% -1.45% 12.96% 2024-05-06
BGNCLP 512.290 4.619 -0.89% -1.38% -1.87% 13.89% 2024-05-06
BHDCLP 2468.82 21.82 -0.88% -1.98% -1.18% 16.52% 2024-05-06
BIFCLP 0.32396 0.00321 -0.98% -2.22% -2.05% -16.19% 2024-05-06
BIHCLP 516.883 9.303 -1.77% -0.42% -0.98% 14.90% 2024-05-03
BNBCLP 545772.6400 6,529.5140 -1.18% -2.60% -1.05% 118.22% 2024-05-06
BNDCLP 689.124 5.632 -0.81% -1.25% -1.35% 14.57% 2024-05-06
BOBCLP 134.631 1.011 -0.75% -1.70% -1.95% 15.62% 2024-05-06
BRLCLP 183.283 1.816 -0.98% -1.21% -1.66% 14.32% 2024-05-06
BSDCLP 930.372 9.002 -0.96% -2.05% -1.22% 16.47% 2024-05-06
BTCCLP 59620460 847,092 1.44% -0.89% -9.29% 171.38% 2024-05-07
BWPCLP 69.1716 1.1360 -1.62% 0.16% -0.08% 13.79% 2024-05-03
BYRCLP 284.322 0.013 0.00% -2.04% -1.41% -10.37% 2024-05-07
CADCLP 680.350 0.170 -0.03% -1.28% -2.19% 14.11% 2024-05-07
CDFCLP 0.33408 0.00308 -0.91% -2.00% -1.40% -7.99% 2024-05-06
CHFCLP 1025.771 0.481 -0.05% -0.81% -1.62% 14.41% 2024-05-07
CNYCLP 128.833 0.111 -0.09% -0.93% -1.54% 11.83% 2024-05-07
COPCLP 0.23886 0.00004 -0.02% -1.96% -4.12% 37.68% 2024-05-07
CRCCLP 1.81979 0.00145 0.08% -2.65% -2.81% 23.40% 2024-05-07
CUCCLP 38.7667 0.3571 -0.91% -2.00% -1.22% 16.47% 2024-05-06
CVECLP 9.05954 0.05436 -0.60% -1.29% -2.14% 13.54% 2024-05-07
CZKCLP 40.1256 0.0545 0.14% -1.23% -0.62% 6.78% 2024-05-07
DAICLP 929.0031 1.3038 -0.14% -1.28% -2.03% 16.53% 2024-05-07
DJFCLP 5.22184 0.00282 -0.05% -2.25% -1.54% 16.07% 2024-05-07
DKKCLP 134.197 0.128 -0.10% -1.42% -1.95% 13.63% 2024-05-07
DOPCLP 15.9855 0.0421 -0.26% -1.34% 0.18% 8.72% 2024-05-07
DOTCLP 6653.2908 21.9578 0.33% 7.03% -19.34% 55.41% 2024-05-07
DZDCLP 6.88101 0.03720 -0.54% -2.67% -1.91% 16.32% 2024-05-07
EGPCLP 19.5937 0.4717 -2.35% -1.16% -1.61% -24.08% 2024-05-03
ERNCLP 61.8040 0.7940 -1.27% -2.35% -1.58% 16.06% 2024-05-07
ETBCLP 16.3050 0.0436 0.27% -1.49% -1.89% 10.62% 2024-05-07
ETHCLP 2855113 3,065 0.11% -5.84% -11.47% 94.46% 2024-05-07
GELCLP 347.630 1.031 -0.30% -1.94% -2.09% 7.10% 2024-05-07
GHSCLP 67.268 0.055 -0.08% -2.52% -5.64% -2.55% 2024-05-07
GMDCLP 13.7514 0.0185 0.14% -1.09% -1.88% 4.70% 2024-05-07
GNFCLP 0.1085330 0.0008665 0.80% -0.95% -2.67% 15.81% 2024-05-07
GTQCLP 120.165 0.484 0.40% -0.87% -1.40% 17.41% 2024-05-07
GYDCLP 4.47438 0.02261 -0.50% -1.54% -1.05% 18.19% 2024-05-07
HKDCLP 119.709 0.706 0.59% -0.54% -1.16% 17.85% 2024-05-07
HNLCLP 37.8537 0.3376 0.90% -0.23% -1.66% 16.44% 2024-05-07
HTGCLP 7.05195 0.04359 0.62% -0.76% -1.60% 28.26% 2024-05-07
HUFCLP 2.59215 0.01251 0.48% 0.45% -1.65% 9.83% 2024-05-07
IDRCLP 0.0584072 0.0004095 0.71% 0.81% -2.42% 7.66% 2024-05-07
ILSCLP 253.436 2.523 1.01% 0.72% 0.29% 15.51% 2024-05-07
INRCLP 11.2145 0.0687 0.62% -0.64% -1.48% 15.02% 2024-05-07
IQDCLP 0.71373 0.00351 0.49% -0.73% -1.46% 17.19% 2024-05-07
IRRCLP 0.0222163 0.0000968 0.44% -0.79% -1.59% 17.04% 2024-05-07
ISKCLP 6.70191 0.03715 0.56% -0.21% -2.10% 15.28% 2024-05-07
JMDCLP 5.94686 0.01180 0.20% -1.34% -3.62% 13.38% 2024-05-07
JODCLP 1318.09 5.08 0.39% -0.83% -1.58% 17.17% 2024-05-07
JPYCLP 6.05164 0.01726 0.29% 0.44% -2.69% 2.53% 2024-05-07
KESCLP 7.08712 0.24594 3.60% 1.58% -3.20% 21.34% 2024-05-07
KGSCLP 10.56034 0.06804 0.65% -0.59% -0.50% 15.65% 2024-05-07
KHRCLP 0.22962 0.00130 0.57% -1.96% -4.99% 16.66% 2024-05-07
KMFCLP 2.05027 0.01572 0.77% -0.90% -1.50% 14.00% 2024-05-07
KRWCLP 0.69090 0.00400 0.58% 0.87% -1.56% 14.52% 2024-05-07
KYDCLP 1120.964 10.325 -0.91% -2.00% -1.22% 15.77% 2024-05-06
KZTCLP 2.11503 0.00025 -0.01% -0.82% -0.61% 17.52% 2024-05-06
LAKCLP 0.0438511 0.0002726 0.63% -0.60% -2.47% -4.02% 2024-05-07
LBPCLP 0.01045 0.00007 0.71% -0.58% -1.35% -80.34% 2024-05-07
LKRCLP 3.12404 0.00899 -0.29% -1.37% -1.42% 24.61% 2024-05-07
LNKCLP 13608.0839 119.0237 0.88% 2.58% -19.95% 159.59% 2024-05-07
LRDCLP 4.82073 0.03183 -0.66% -1.69% -0.99% -0.78% 2024-05-06
LSLCLP 50.6732 0.3268 0.65% 1.47% 0.52% 15.91% 2024-05-07
LTCCLP 76844.3 1,779.6 2.37% -2.47% -19.80% 25.28% 2024-05-07
LUNCLP 0.1030 0.0007 0.65% -0.58% -22.40% 43.56% 2024-05-07
LYDCLP 192.936 1.496 0.78% -0.14% -1.84% 14.67% 2024-05-07
MADCLP 93.3795 0.6547 0.71% 0.20% -0.96% 17.06% 2024-05-07
MDLCLP 52.8534 0.1425 0.27% -0.70% -1.95% 17.80% 2024-05-07
MGACLP 0.21091 0.00072 0.34% -0.60% -3.12% 15.84% 2024-05-07
MKDCLP 16.3861 0.1072 0.66% -0.02% -1.58% 14.50% 2024-05-07
MMKCLP 0.44585 0.00281 0.63% -0.62% -1.55% 17.09% 2024-05-07
MNTCLP 0.27567 0.00170 0.62% -1.54% -4.89% 18.07% 2024-05-07
MOPCLP 116.2247 0.6461 0.56% -0.54% -1.16% 17.85% 2024-05-07
MTCCLP 665.6777 4.8704 0.74% -0.55% -22.91% -7.23% 2024-05-07
MURCLP 20.2749 0.1811 0.90% -0.28% -1.25% 14.95% 2024-05-07
MVRCLP 60.6110 0.3909 0.65% -1.30% -0.77% 17.00% 2024-05-07
MWKCLP 0.54000 0.00559 1.05% -0.24% -2.23% -30.97% 2024-05-07
MXNCLP 54.9239 0.4109 -0.74% -1.32% -6.69% 22.03% 2024-05-06
MYRCLP 196.107 1.988 -1.00% -1.45% -4.34% 8.17% 2024-05-06
MZNCLP 14.6354 0.1515 -1.02% -2.14% -4.96% 14.41% 2024-05-06
NADCLP 50.7551 0.8846 -1.71% 2.49% -2.23% 15.84% 2024-05-03
NGNCLP 0.66652 0.01267 -1.87% -12.10% -12.43% -62.12% 2024-05-06
NIOCLP 25.2475 0.3201 -1.25% -2.49% -5.12% 12.82% 2024-05-06
NOKCLP 86.0167 0.4511 -0.52% -0.59% -4.35% 14.91% 2024-05-06
NPRCLP 6.95334 0.08147 -1.16% -2.50% -4.77% 12.61% 2024-05-06

Exchange Rates