Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ADADAI 0.4403 0.0127 -2.81% -1.96% -25.65% 21.32% 2024-05-08
AEDDAI 0.2725 0.0001 -0.02% 0.07% 0.06% 0.03% 2024-05-08
AFNDAI 0.0139 0.0000 0.13% 0.43% -1.36% 22.20% 2024-05-08
ALGDAI 0.1867 0.0016 -0.84% 3.85% -20.18% 13.36% 2024-05-08
ALLDAI 0.0107 0.0000 0.19% -0.12% -0.23% 7.91% 2024-05-08
AMDDAI 0.0026 0.0000 0.19% 0.41% 0.44% -0.38% 2024-05-08
AOADAI 0.0012 0.0000 -0.03% 0.78% -0.74% -40.17% 2024-05-08
ARSDAI 0.0011 0.0000 0.09% -0.84% -1.75% -74.09% 2024-05-08
ATMDAI 9.0773 0.0343 -0.38% 3.30% -16.07% -12.57% 2024-05-08
AUDDAI 0.6571 0.0013 -0.20% 0.62% -0.87% -2.81% 2024-05-08
AVXDAI 34.5508 0.5751 1.69% 4.09% -25.72% 125.50% 2024-05-08
AZNDAI 0.5891 0.0002 0.04% 0.13% 0.13% -0.17% 2024-05-08
BCHDAI 455.4650 7.9951 1.79% 7.37% -32.36% 274.45% 2024-05-08
BDTDAI 0.0091 0.0000 -0.20% -0.14% -1.62% -1.96% 2024-05-08
BGNDAI 0.5496 0.0004 -0.07% 0.76% -1.01% -1.95% 2024-05-08
BHDDAI 2.6569 0.0016 0.06% 0.17% -0.59% 0.15% 2024-05-08
BIFDAI 0.0003 0.0000 0.07% -0.11% -0.85% -27.92% 2024-05-08
BIHDAI 0.5517 0.0000 0.00% 1.14% -0.64% -1.96% 2024-05-07
BNBDAI 579.4593 8.6583 -1.47% 3.61% -0.36% 85.76% 2024-05-08
BNDDAI 0.7380 0.0001 -0.01% 0.71% -2.39% -2.05% 2024-05-08
BOBDAI 0.1445 0.0003 -0.21% -0.15% -2.80% -1.01% 2024-05-08
BRLDAI 0.1973 0.0007 0.33% 2.45% -0.83% -1.17% 2024-05-07
BSDDAI 0.9986 0.0022 -0.22% -0.16% -0.16% -0.15% 2024-05-08
BTCDAI 62290.6202 1,188.4629 1.95% 6.87% -9.86% 125.19% 2024-05-08
BTNDAI 0.0120 0.0000 0.02% 0.00% -0.11% -1.95% 2024-05-07
BWPDAI 0.0736 0.0003 0.40% 0.49% 0.10% -3.33% 2024-05-07
BYRDAI 0.3052 0.0006 -0.19% -0.13% -0.27% -23.15% 2024-05-08
CADDAI 0.7275 0.0017 -0.24% -0.17% -1.28% -2.62% 2024-05-08
CDFDAI 0.0004 0.0000 -0.10% -0.08% -0.13% -21.00% 2024-05-06
CHFDAI 1.1015 0.0011 -0.10% 0.93% -0.54% -1.94% 2024-05-08
CLPDAI 0.0011 0.0000 0.09% 2.61% 0.51% -15.75% 2024-05-08
CNYDAI 0.1384 0.0001 -0.09% 0.11% 0.14% -4.21% 2024-05-08
COPDAI 0.0003 0.0000 0.32% 0.83% -3.00% 17.64% 2024-05-08
CRCDAI 0.0020 0.0000 -0.05% -0.30% -0.68% 4.71% 2024-05-08
CUCDAI 0.0417 0.0000 -0.10% -0.08% 0.02% 0.01% 2024-05-06
CVEDAI 0.0097 0.0000 0.29% 1.02% -1.11% -2.40% 2024-05-07
CZKDAI 0.0430 0.0001 -0.20% 0.59% 0.47% -8.38% 2024-05-08
DJFDAI 0.0056 0.0000 -0.15% -0.09% -0.28% -0.38% 2024-05-08
DKKDAI 0.1443 0.0000 0.02% 0.38% -0.92% -2.05% 2024-05-08
DOPDAI 0.0172 0.0000 -0.10% 0.08% 2.28% -6.55% 2024-05-08
DOTDAI 7.1921 0.2001 2.86% 12.21% -20.49% 33.93% 2024-05-07
DZDDAI 0.0074 0.0000 0.07% -0.02% -0.25% 0.59% 2024-05-08
EGPDAI 0.0209 0.0002 -0.85% -0.08% -1.29% -35.40% 2024-05-03
ERNDAI 0.0667 0.0000 0.01% 0.09% 0.11% 0.11% 2024-05-07
ETBDAI 0.0176 0.0001 0.40% 0.04% -0.58% -4.87% 2024-05-08
ETHDAI 3074.9439 103.4238 3.48% 2.13% -16.65% 66.96% 2024-05-07
EURDAI 1.0760 0.0002 0.02% 0.39% -0.92% -1.84% 2024-05-08
FJDDAI 0.4458 0.0063 1.44% 2.51% 0.02% -0.94% 2024-05-07
GBPDAI 1.2491 0.0015 -0.12% -0.37% -1.48% -1.03% 2024-05-08
GELDAI 0.3736 0.0003 -0.09% -0.03% -0.93% -7.54% 2024-05-08
GHSDAI 0.0723 0.0003 0.35% -1.00% -3.53% -16.54% 2024-05-08
GMDDAI 0.0148 0.0000 0.02% 0.12% 0.19% -12.22% 2024-05-08
GNFDAI 0.0001 0.0000 -0.12% -0.03% -1.04% -1.08% 2024-05-08
GTQDAI 0.1286 0.0002 -0.14% -0.04% -2.21% 0.19% 2024-05-08
GYDDAI 0.0048 0.0000 0.26% 0.34% -0.08% 1.17% 2024-05-07
HKDDAI 0.1281 0.0000 0.01% 0.18% 0.29% 0.42% 2024-05-08
HNLDAI 0.0404 0.0001 -0.14% 0.16% -0.89% -0.84% 2024-05-08
HTGDAI 0.0075 0.0000 -0.19% -0.11% -0.79% 9.26% 2024-05-08
HUFDAI 0.0028 0.0000 -0.28% 0.51% -0.91% -6.51% 2024-05-08
IDRDAI 0.0001 0.0000 0.14% 0.97% -0.86% -8.19% 2024-05-08
ILSDAI 0.2701 0.0002 0.07% 0.66% -0.12% -1.07% 2024-05-08
INRDAI 0.0120 0.0000 -0.09% -0.06% -0.28% -1.63% 2024-05-08
IQDDAI 0.0008 0.0000 -0.19% -0.12% -0.13% -0.20% 2024-05-08
IRRDAI 0.0000 0.0000 -0.03% 0.07% -0.08% -0.02% 2024-05-08
ISKDAI 0.0072 0.0000 -0.04% 0.06% -0.93% -1.91% 2024-05-08
JMDDAI 0.0064 0.0000 -0.17% -0.65% -1.36% -2.84% 2024-05-08
JODDAI 1.4124 0.0000 0.00% 0.08% 0.11% 0.08% 2024-05-08
JPYDAI 0.0064 0.0000 -0.09% 0.24% -2.30% -12.97% 2024-05-08
KESDAI 0.0076 0.0000 -0.03% 1.21% -1.46% 4.34% 2024-05-08
KGSDAI 0.0113 0.0000 -0.09% 0.33% 0.90% -1.21% 2024-05-07
KHRDAI 0.0002 0.0000 -0.21% -0.59% -1.20% 0.81% 2024-05-08
KMFDAI 0.0022 0.0000 0.46% 1.20% -0.62% -2.26% 2024-05-07
KPWDAI 0.0077 0.0000 -0.10% -0.08% 0.01% 0.01% 2024-05-06
KRWDAI 0.0007 0.0000 0.07% 1.10% -0.89% -2.71% 2024-05-08
KWDDAI 3.2542 0.0004 -0.01% 0.28% -0.08% -0.27% 2024-05-08
KYDDAI 1.2049 0.0011 -0.10% -0.08% 0.01% -0.60% 2024-05-06
KZTDAI 0.0023 0.0000 -0.06% 0.32% 1.31% 0.71% 2024-05-06
LAKDAI 0.0000 0.0000 -0.03% 0.00% -1.15% -18.27% 2024-05-08
LBPDAI 0.0000 0.0000 -0.16% -0.07% -0.10% -83.27% 2024-05-08
LKRDAI 0.0033 0.0000 -0.02% -0.65% -1.55% 5.63% 2024-05-08
LNKDAI 14.5630 0.6971 5.03% 10.86% -19.61% 121.47% 2024-05-07
LRDDAI 0.0052 0.0000 0.16% 0.30% 0.79% -14.81% 2024-05-06
LSLDAI 0.0542 0.0004 0.65% 2.04% 0.81% -0.56% 2024-05-07
LTCDAI 82.2368 0.9414 1.16% 3.39% -21.03% 6.88% 2024-05-07
LUNDAI 0.0001 0.0000 0.11% 10.21% -21.26% 22.48% 2024-05-07
LYDDAI 0.2058 0.0003 -0.17% 0.33% -0.80% -2.32% 2024-05-08
MADDAI 0.0996 0.0002 -0.18% 0.59% -0.14% -0.30% 2024-05-08
MDLDAI 0.0564 0.0001 -0.11% -0.56% -2.11% 0.10% 2024-05-08
MGADAI 0.0002 0.0000 0.34% 0.27% -2.71% -1.18% 2024-05-08
MKDDAI 0.0175 0.0000 -0.04% 0.79% -1.77% -2.21% 2024-05-08
MMKDAI 0.0005 0.0000 -0.20% -0.14% -1.10% -0.43% 2024-05-08
MNTDAI 0.0003 0.0000 0.10% 0.19% 0.35% 2.07% 2024-05-07
MOPDAI 0.1240 0.0003 -0.24% -0.10% -2.28% 0.12% 2024-05-08
MRODAI 0.0252 0.0002 0.69% 0.13% -0.28% -13.92% 2024-05-08
MTCDAI 0.7124 0.0311 4.57% 6.74% -24.76% -20.85% 2024-05-07
MURDAI 0.0217 0.0000 -0.03% 0.39% -2.25% -2.25% 2024-05-08
MVRDAI 0.0649 0.0001 0.11% 0.26% 0.02% 0.02% 2024-05-07
MWKDAI 0.0006 0.0000 0.12% 0.27% -1.11% -41.29% 2024-05-08
MXNDAI 0.0592 0.0000 -0.03% 1.53% -3.42% 5.32% 2024-05-08
MYRDAI 0.2109 0.0005 -0.22% 0.50% 0.13% -6.49% 2024-05-08
MZNDAI 0.0158 0.0000 0.21% -0.17% 0.72% -0.23% 2024-05-07
NADDAI 0.0543 0.0001 0.26% 2.09% 1.12% -0.67% 2024-05-07
NGNDAI 0.0007 0.0000 -2.06% -4.11% -13.01% -67.47% 2024-05-08
NIODAI 0.0271 0.0001 -0.41% -0.10% -0.66% -1.91% 2024-05-08
NOKDAI 0.0914 0.0003 -0.28% 1.60% -2.38% -4.09% 2024-05-08
NPRDAI 0.0075 0.0000 -0.22% -0.15% -0.35% -2.17% 2024-05-08
NZDDAI 0.5987 0.0016 -0.27% 1.85% -0.69% -5.60% 2024-05-08
OMRDAI 2.6006 0.0007 -0.03% 0.09% 0.12% 0.09% 2024-05-08
PABDAI 0.9989 0.0022 -0.22% -0.10% -0.39% -0.12% 2024-05-08
PENDAI 0.2678 0.0001 -0.03% 0.25% -1.62% -1.27% 2024-05-08
PGKDAI 0.2580 0.0010 -0.39% -1.78% -2.42% -9.30% 2024-05-08
PHPDAI 0.0175 0.0000 -0.22% 0.93% -1.33% -3.55% 2024-05-08
PKRDAI 0.0036 0.0000 -0.17% -0.01% -0.24% 1.80% 2024-05-08
PLNDAI 0.2489 0.0007 -0.29% 1.03% -2.41% 3.10% 2024-05-08
PYGDAI 0.0001 0.0000 -0.22% 0.05% -1.47% -4.33% 2024-05-08
QARDAI 0.2752 0.0006 0.21% 0.26% 0.30% 0.67% 2024-05-07
RONDAI 0.2161 0.0002 -0.09% 0.78% -1.17% -3.44% 2024-05-08
RSDDAI 0.0092 0.0000 -0.08% 0.73% -1.09% -2.22% 2024-05-08
RUBDAI 0.0109 0.0001 -0.68% 1.54% 1.09% -15.17% 2024-05-08
RWFDAI 0.0008 0.0000 -0.64% -1.02% -2.02% -15.07% 2024-05-08
SARDAI 0.2668 0.0001 -0.04% 0.06% 0.09% 0.06% 2024-05-08
SCRDAI 0.0730 0.0007 -0.99% 1.26% 0.12% -3.33% 2024-05-08
SDGDAI 0.0017 0.0000 0.21% -0.17% -0.16% -0.13% 2024-05-07
SEKDAI 0.0916 0.0005 -0.52% 0.94% -3.21% -6.92% 2024-05-08
SGDDAI 0.7380 0.0010 -0.14% 0.73% -0.58% -2.26% 2024-05-08
SLLDAI 0.0000 0.0000 1.16% 0.70% 0.42% 1.19% 2024-05-07
SOLDAI 155.4383 2.5130 1.64% 12.84% -13.41% 598.67% 2024-05-07
SOSDAI 0.0018 0.0000 -0.32% -0.33% -0.31% -0.84% 2024-05-07
SRDDAI 0.0298 0.0002 0.60% 0.81% 3.25% 10.14% 2024-05-06
SSPDAI 0.0006 0.0000 0.00% -0.02% -1.25% -46.81% 2024-05-06
STDDAI 0.0439 0.0007 1.57% 0.33% -0.92% -2.22% 2024-05-08
SVCDAI 0.1142 0.0002 -0.17% -0.05% -0.07% -0.08% 2024-05-08
SYPDAI 0.0001 0.0000 0.00% -0.02% 0.01% -80.69% 2024-05-06
SZLDAI 0.0542 0.0000 -0.01% 0.95% 0.74% -0.83% 2024-05-08
THBDAI 0.0271 0.0000 -0.08% 0.74% -0.63% -8.29% 2024-05-08
TJSDAI 0.0917 0.0002 -0.17% 0.14% 0.08% -0.07% 2024-05-08
TMTDAI 0.2855 0.0002 -0.08% 0.19% -0.36% -0.36% 2024-05-07
TNDDAI 0.3204 0.0007 0.21% 0.88% -0.16% -2.75% 2024-05-07
TRYDAI 0.0310 0.0000 0.00% 0.56% -0.77% -39.49% 2024-05-08
TTDDAI 0.1475 0.0003 -0.17% 0.16% -0.60% -0.40% 2024-05-08
TWDDAI 0.0309 0.0000 -0.04% 0.83% -0.83% -5.24% 2024-05-08
TZSDAI 0.0004 0.0000 -0.38% -0.28% -0.64% -9.33% 2024-05-08
UAHDAI 0.0254 0.0000 -0.17% 0.48% -1.05% -6.11% 2024-05-08
UGXDAI 0.0003 0.0000 -0.17% 1.23% 1.01% -0.85% 2024-05-08
UNIDAI 7.6022 0.1250 1.67% -1.63% -33.29% 42.82% 2024-05-07
URYDAI 0.0262 0.0000 -0.17% 0.55% 1.06% 1.87% 2024-05-08
USCDAI 1.0022 0.0021 0.21% 0.13% 0.22% 0.20% 2024-05-07
USDDAI 1.0008 0.0002 -0.02% 0.06% 0.08% 0.08% 2024-05-09
USTDAI 1.0021 0.0019 0.19% 0.15% 0.22% 0.09% 2024-05-07
UZSDAI 0.0001 0.0000 0.26% -0.27% 0.11% -9.71% 2024-05-08
VESDAI 0.0274 0.0001 0.22% -0.20% -0.98% -31.47% 2024-05-07
VNDDAI 0.0000 0.0000 0.09% 0.12% -1.59% -7.55% 2024-05-07
XAFDAI 0.0016 0.0000 -0.17% 0.33% -0.92% -3.58% 2024-05-08
XLMDAI 0.1104 0.0005 0.46% -1.83% -14.65% 19.09% 2024-05-07
XMRDAI 131.5185 0.7654 0.59% 1.67% -3.22% -14.34% 2024-05-07
XOFDAI 0.0016 0.0000 -0.17% 0.33% -1.24% -3.05% 2024-05-08
XPFDAI 0.0090 0.0000 0.05% 0.53% -1.29% -2.61% 2024-05-07
XRPDAI 0.5423 0.0023 0.43% 5.10% -8.45% 18.65% 2024-05-07
YERDAI 0.0040 0.0000 0.01% -0.04% -0.07% -0.04% 2024-05-08
ZARDAI 0.0539 0.0002 -0.37% 1.25% 0.41% -1.22% 2024-05-08
ZMWDAI 0.0369 0.0001 -0.17% -1.24% -9.06% -33.44% 2024-05-08

Exchange Rates