Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDDJF 178.025 0.054 -0.03% 0.17% 0.24% 0.27% 2024-05-07
EURDJF 191.592 0.147 -0.08% 0.43% -0.65% -1.94% 2024-05-07
GBPDJF 223.270 0.361 -0.16% -0.15% -0.64% -0.33% 2024-05-07
AUDDJF 117.443 0.491 -0.42% 1.16% 0.39% -1.17% 2024-05-07
NZDDJF 106.984 0.007 0.01% 0.66% -0.09% -4.99% 2024-05-07
OMRDJF 462.626 0.944 0.20% 0.01% 0.03% 0.29% 2024-05-06
PABDJF 178.073 0.284 0.16% 0.00% 0.27% 0.29% 2024-05-06
PENDJF 47.7708 0.4482 0.95% 0.01% -1.20% -0.56% 2024-05-06
PGKDJF 46.0331 0.0601 0.13% -0.42% -2.05% -8.62% 2024-05-06
PHPDJF 3.11672 0.00232 0.07% 1.14% -1.01% -2.91% 2024-05-06
PKRDJF 0.64001 0.00188 0.29% 0.17% 0.14% 2.12% 2024-05-06
PLNDJF 44.5119 0.2599 0.59% 0.49% -0.82% 3.94% 2024-05-06
PYGDJF 0.0238138 0.0000661 0.28% -0.66% -1.37% -4.13% 2024-05-06
QARDJF 48.9092 0.0918 0.19% 0.13% 0.38% 0.27% 2024-05-06
RONDJF 38.6397 0.0929 0.24% 0.64% -0.29% -3.11% 2024-05-06
RSDDJF 1.64013 0.00681 0.42% 0.58% -0.27% -2.16% 2024-05-06
RUBDJF 1.95176 0.01159 0.60% 0.76% 1.43% -13.71% 2024-05-06
RWFDJF 0.13799 0.00107 0.78% 0.42% -0.70% -14.05% 2024-05-06
SARDJF 47.4799 0.0941 0.20% 0.00% 0.27% 0.22% 2024-05-06
SCRDJF 12.9106 0.1289 -0.99% 0.93% 2.86% -1.39% 2024-05-06
SDGDJF 0.29655 0.00060 0.20% -0.26% -0.01% -0.06% 2024-05-06
SEKDJF 16.5452 0.1111 0.68% 1.10% -0.83% -4.41% 2024-05-06
SGDDJF 131.532 0.222 -0.17% 0.49% -0.11% -1.88% 2024-05-07
SLLDJF 0.0078129 0.0000385 -0.49% -0.73% -0.11% 0.33% 2024-05-03
SOLDJF 28255.1872 1,025.1930 3.76% 15.31% -11.38% 615.41% 2024-05-07
SOSDJF 0.31214 0.00063 0.20% -0.44% -0.17% -0.67% 2024-05-06
SRDDJF 5.25845 0.01451 0.28% 0.49% 2.34% 9.32% 2024-05-03
SSPDJF 0.11273 0.00000 0.00% 0.00% 0.07% -46.76% 2024-05-03
STDDJF 7.82939 0.10243 1.33% 1.78% -0.34% -2.35% 2024-05-06
SVCDJF 20.3501 0.0303 0.15% -0.01% 0.26% 0.28% 2024-05-06
SYPDJF 0.0136692 0.0000000 0.00% 0.00% 0.07% -80.68% 2024-05-03
SZLDJF 9.6654 0.0589 0.61% 3.17% 1.64% -0.50% 2024-05-06
THBDJF 4.85532 0.00885 0.18% 0.96% 0.11% -7.21% 2024-05-06
TJSDJF 16.3068 0.0251 0.15% -0.09% 0.26% 0.11% 2024-05-06
TMTDJF 50.8796 0.2471 0.49% -0.01% -0.02% 0.01% 2024-05-06
TNDDJF 56.9615 0.4887 0.87% 0.69% 0.11% -2.54% 2024-05-03
TRYDJF 5.5176 0.0218 0.40% 0.81% -0.74% -39.53% 2024-05-06
TTDDJF 26.2775 0.0365 0.14% 0.28% -0.46% -0.06% 2024-05-06
TWDDJF 5.51569 0.01204 0.22% 0.90% -0.66% -4.53% 2024-05-06
TZSDJF 0.0687297 0.0000208 -0.03% -0.43% -0.27% -9.03% 2024-05-06
UAHDJF 4.53207 0.01583 0.35% 0.88% -0.07% -5.72% 2024-05-06
UGXDJF 0.0472347 0.0002466 0.52% 1.06% 2.53% -0.64% 2024-05-06
UNIDJF 1362.2996 30.8916 2.32% -0.90% -32.69% 44.17% 2024-05-07
URYDJF 4.66035 0.02213 0.48% 0.37% -0.65% 2.66% 2024-05-06
USCDJF 178.0302 0.0466 -0.03% -0.01% 0.24% 0.26% 2024-05-07
FJDDJF 79.3683 1.6849 2.17% 1.04% 1.72% -0.10% 2024-05-06
USTDJF 178.0249 0.0769 -0.04% 0.02% 0.24% 0.16% 2024-05-07
UZSDJF 0.0140486 0.0000356 0.25% -0.17% 0.17% -9.37% 2024-05-06
VNDDJF 0.00701649 0.00002308 0.33% -0.12% -1.23% -7.33% 2024-05-06
XAFDJF 0.29243 0.00124 0.43% 0.44% -0.34% -2.34% 2024-05-06
XLMDJF 19.6646 0.1045 0.53% -1.66% -14.37% 19.54% 2024-05-07
XMRDJF 23238.0283 43.9640 -0.19% 0.99% -3.71% -14.75% 2024-05-07
XOFDJF 0.29243 0.00132 0.45% 0.41% 0.03% -2.70% 2024-05-06
XPFDJF 1.59928 0.00681 0.43% 1.16% -0.23% -2.39% 2024-05-03
XRPDJF 96.440 0.290 0.30% 5.07% -8.34% 18.86% 2024-05-07
YERDJF 0.71132 0.00143 0.20% -0.15% 0.12% 0.15% 2024-05-06
ZARDJF 9.6799 0.0759 0.79% 3.46% 1.72% -0.37% 2024-05-06
ZMWDJF 6.5528 0.0383 -0.58% -3.12% -9.05% -34.16% 2024-05-06
ADADJF 81.0992 0.2996 0.37% -0.43% -22.38% 20.39% 2024-05-07
AEDDJF 48.4698 0.0153 -0.03% -0.01% 0.24% 0.24% 2024-05-07
AFNDJF 2.46646 0.01007 0.41% 0.40% -1.08% 21.20% 2024-05-06
ALGDJF 34.1808 0.6158 -1.77% 0.52% -18.18% 10.16% 2024-05-07
ALLDJF 1.90771 0.00108 0.06% 0.56% 1.21% 8.09% 2024-05-07
AMDDJF 0.45906 0.00278 0.61% 0.06% 0.15% -0.34% 2024-05-06
AOADJF 0.21135 0.00054 0.25% 0.10% -0.92% -39.85% 2024-05-06
ARSDJF 0.20230 0.00005 0.02% -0.38% -1.75% -74.07% 2024-05-06
ATMDJF 1638.1670 0.4568 -0.03% 11.19% -16.08% -15.86% 2024-05-07
AVXDJF 6643.8878 22.9265 0.35% 8.77% -19.45% 121.29% 2024-05-07
AZNDJF 104.577 0.036 0.03% -0.17% -0.19% -0.16% 2024-05-06
BCHDJF 85617.4959 1,364.9629 1.62% 0.03% -25.15% 310.64% 2024-05-07
BDTDJF 1.62251 0.00258 0.16% -0.01% 0.04% -2.73% 2024-05-06
BGNDJF 97.820 0.016 -0.02% 0.13% -0.61% -2.61% 2024-05-06
BHDDJF 471.555 0.149 0.03% -0.18% 0.10% 0.13% 2024-05-06
BIFDJF 0.0620995 0.0001762 0.28% 0.22% -0.43% -27.73% 2024-05-06
BIHDJF 97.831 0.338 0.35% 0.14% -0.59% -2.60% 2024-05-03
BNBDJF 105800.1743 1,339.2851 1.28% -0.18% 1.90% 83.97% 2024-05-07
BNDDJF 131.711 0.214 0.16% 0.52% -0.05% -1.32% 2024-05-06
BOBDJF 25.7137 0.0406 0.16% 0.00% -0.68% -0.79% 2024-05-06
BRLDJF 35.0480 0.0141 0.04% 1.51% -0.19% -0.54% 2024-05-06
BSDDJF 178.071 0.275 0.15% 0.00% 0.27% 0.29% 2024-05-06
BTCDJF 11444506 195,283 1.74% 0.65% -7.04% 122.64% 2024-05-07
BWPDJF 13.0922 0.1000 0.77% 1.54% 0.71% -3.23% 2024-05-03
BYRDJF 54.4222 0.0885 0.16% 0.02% 0.08% -22.82% 2024-05-06
CADDJF 130.128 0.123 -0.09% -0.10% -0.56% -2.00% 2024-05-07
CDFDJF 0.0638133 0.0000000 0.00% -0.21% -0.11% -26.81% 2024-05-03
CHFDJF 196.117 0.308 -0.16% 0.33% -0.02% -1.78% 2024-05-07
CLPDJF 0.18927 0.00389 2.10% 1.27% 3.82% -13.76% 2024-05-03
CNYDJF 24.6453 0.0345 -0.14% 0.27% 0.56% -3.94% 2024-05-07
COPDJF 0.0457187 0.0002549 0.56% 1.73% -1.88% 19.37% 2024-05-06
CRCDJF 0.34841 0.00055 0.16% -1.65% -1.32% 6.16% 2024-05-06
CUCDJF 7.40500 0.00000 0.00% -0.21% 0.07% 0.10% 2024-05-03
CVEDJF 1.72500 0.00367 0.21% -0.03% -1.17% -3.17% 2024-05-03
CZKDJF 7.65485 0.01358 0.18% 0.71% 0.58% -8.47% 2024-05-06
DAIDJF 177.8985 0.1623 -0.09% 0.01% 0.16% 0.21% 2024-05-07
DKKDJF 25.6711 0.0235 0.09% 0.73% -0.52% -2.20% 2024-05-06
DOPDJF 3.06439 0.00553 0.18% 1.03% 1.85% -6.23% 2024-05-06
DOTDJF 1295.3623 26.1251 2.06% 10.24% -16.17% 28.32% 2024-05-07
DZDDJF 1.32179 0.00138 0.10% -0.13% -0.07% 0.52% 2024-05-06
EGPDJF 3.7085 0.0020 0.05% -0.07% -1.23% -35.35% 2024-05-03
ERNDJF 11.8480 0.0000 0.00% 0.00% 0.07% 0.10% 2024-05-03
ETBDJF 3.10162 0.02258 -0.72% 0.10% -1.02% -5.33% 2024-05-06
ETHDJF 556025 10,143 1.86% -2.98% -7.96% 63.06% 2024-05-07
GELDJF 66.7336 0.3210 0.48% 0.56% -0.31% -7.50% 2024-05-06
GHSDJF 12.9042 0.0397 -0.31% -1.32% -3.36% -16.06% 2024-05-06
GMDDJF 2.62847 0.00626 0.24% 0.46% -0.40% -11.47% 2024-05-06
GNFDJF 0.0207216 0.0000505 0.24% 0.18% -0.76% -0.73% 2024-05-06
GTQDJF 22.9069 0.0351 0.15% 0.20% 0.35% 0.57% 2024-05-06
GYDDJF 0.85115 0.00000 0.00% 0.05% -0.18% 1.15% 2024-05-03
HKDDJF 22.7670 0.0102 -0.04% 0.07% 0.35% 0.64% 2024-05-07
HNLDJF 7.20830 0.02769 0.39% 0.10% -0.02% -0.44% 2024-05-06
HTGDJF 1.34140 0.00115 0.09% -0.05% -0.45% 11.81% 2024-05-06
HUFDJF 0.49362 0.00182 0.37% 1.83% 0.50% -5.89% 2024-05-06
IDRDJF 0.0111146 0.0000148 -0.13% 1.57% -0.56% -8.13% 2024-05-06
ILSDJF 47.6357 0.4331 -0.90% 1.74% 0.54% -2.22% 2024-05-06
INRDJF 2.13274 0.00134 0.06% 0.09% 0.08% -1.85% 2024-05-06
IQDDJF 0.13594 0.00027 0.20% 0.15% 0.19% 0.22% 2024-05-06
IRRDJF 0.00423367 0.00000978 0.23% 0.23% 0.12% 0.15% 2024-05-06
ISKDJF 1.27801 0.00513 0.40% 1.08% -0.18% -2.01% 2024-05-06
JMDDJF 1.13597 0.00354 0.31% -0.27% -2.14% -2.75% 2024-05-06
JODDJF 251.310 0.577 0.23% 0.20% 0.18% 0.35% 2024-05-06
JPYDJF 1.15182 0.00316 -0.27% 1.14% -1.56% -12.37% 2024-05-07
KESDJF 1.32647 0.00513 0.39% 0.61% -3.28% 1.87% 2024-05-06
KGSDJF 2.00823 0.00043 0.02% 0.40% 1.03% -1.01% 2024-05-06
KHRDJF 178.0558200 178.0121004 407,168.12% 406,667.18% 404,034.58% 412,070.89% 2024-05-01
KMFDJF 0.38859 0.00159 0.41% 0.33% -0.99% -2.79% 2024-05-03
KRWDJF 0.13151 0.00053 0.40% 1.97% 0.05% -2.01% 2024-05-06
KYDDJF 214.120 0.000 0.00% -0.21% 0.07% -0.51% 2024-05-03
KZTDJF 0.40491 0.00455 1.14% 0.93% 1.59% 1.43% 2024-05-06
LAKDJF 0.0083512 0.0000193 0.23% 0.27% -1.07% -18.16% 2024-05-06
LBPDJF 0.00199 0.00001 0.25% 0.14% 0.21% -83.20% 2024-05-06
LKRDJF 0.59966 0.00156 0.26% -0.18% 1.18% 7.74% 2024-05-06
LNKDJF 2592.6971 10.8908 0.42% 3.40% -18.58% 109.32% 2024-05-07
LRDDJF 0.91845 0.00116 0.13% -0.16% 0.04% -14.95% 2024-05-03
LSLDJF 9.6065 0.0156 0.16% 2.76% 1.07% -1.14% 2024-05-03
LTCDJF 14516.1 148.8 1.04% -2.53% -19.11% -3.42% 2024-05-07
LUNDJF 0.0196 0.0000 0.20% 0.20% -21.22% 10.33% 2024-05-06
LYDDJF 36.5580 0.1026 0.28% 0.04% -0.70% -2.55% 2024-05-06
MADDJF 17.7641 0.0866 0.49% 0.91% 0.71% 0.07% 2024-05-06
MDLDJF 10.08884 0.05249 0.52% 0.82% -0.02% 1.21% 2024-05-06
MGADJF 0.0402305 0.0002035 0.51% 0.51% -1.66% -0.67% 2024-05-06
MKDDJF 3.12189 0.01361 0.44% 1.07% -0.79% -1.83% 2024-05-06
MMKDJF 0.08480 0.00013 0.16% 0.15% -0.03% -0.01% 2024-05-06
MNTDJF 0.0524310 0.0001143 0.22% 0.19% -0.78% 2.32% 2024-05-01
MOPDJF 22.1218 0.0339 0.15% 0.32% 0.44% 0.71% 2024-05-06
MTCDJF 127.8218 1.3433 1.06% 1.02% -20.97% -26.02% 2024-05-07
MURDJF 3.84655 0.00313 0.08% 0.30% -0.02% -1.75% 2024-05-06
MVRDJF 11.6538 0.3179 -2.66% 1.38% 1.18% 1.21% 2024-05-03
MWKDJF 0.10270 0.00057 0.55% 0.11% -0.72% -41.19% 2024-05-06
MXNDJF 10.55219 0.00333 0.03% 0.84% -2.26% 5.73% 2024-05-07
MYRDJF 37.5772 0.0836 0.22% 0.81% 0.57% -5.82% 2024-05-06
MZNDJF 2.80439 0.00565 0.20% 0.28% 0.82% -0.11% 2024-05-06
NADDJF 9.6065 0.0156 0.16% 2.54% 0.86% -1.11% 2024-05-03
NGNDJF 0.12772 0.00083 -0.65% -8.06% -10.11% -66.92% 2024-05-06
NIODJF 4.83783 0.00138 -0.03% -0.17% -0.27% -1.50% 2024-05-06
NOKDJF 16.3995 0.0419 -0.25% 1.25% -1.10% -3.10% 2024-05-07
NPRDJF 1.33237 0.00089 0.07% -0.41% 0.15% -1.76% 2024-05-06

Exchange Rates