Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDDZD 134.595 0.216 0.16% 0.23% 0.24% -0.32% 2024-05-03
EURDZD 144.845 0.869 0.60% 0.25% -0.54% -2.81% 2024-05-03
GBPDZD 168.857 0.526 0.31% 0.23% -0.70% -0.27% 2024-05-03
AUDDZD 88.9563 1.1593 1.32% 1.26% 0.84% -1.02% 2024-05-03
NZDDZD 80.8900 1.1796 1.48% 0.81% 0.18% -3.59% 2024-05-03
OMRDZD 349.663 0.473 0.14% 0.29% 0.16% -0.43% 2024-05-02
PABDZD 134.557 0.108 0.08% 0.13% 0.11% -0.45% 2024-05-02
PENDZD 35.8247 0.0346 0.10% -1.37% -1.13% -1.83% 2024-05-02
PGKDZD 34.8403 0.1097 -0.31% -1.45% -2.11% -9.18% 2024-05-02
PHPDZD 2.33645 0.00712 0.31% -0.01% -2.23% -4.06% 2024-05-02
PKRDZD 0.48350 0.00114 0.24% 0.29% -0.06% 1.31% 2024-05-02
PLNDZD 33.2821 0.0312 -0.09% -0.18% -1.46% 3.35% 2024-05-02
PYGDZD 0.0179565 0.0000152 0.08% -0.85% -1.57% -4.08% 2024-05-02
QARDZD 36.9668 0.0948 0.26% 0.42% 0.25% -0.30% 2024-05-02
RONDZD 28.9323 0.0171 -0.06% 0.24% -0.45% -4.37% 2024-05-02
RSDDZD 1.22947 0.00484 0.40% 0.29% -0.48% -3.41% 2024-05-02
RUBDZD 1.46607 0.01908 1.32% 1.72% 0.66% -13.55% 2024-05-02
RWFDZD 0.10425 0.00036 0.34% 0.07% -0.92% -14.82% 2024-05-02
SARDZD 35.8865 0.0440 0.12% 0.28% 0.14% -0.43% 2024-05-02
SCRDZD 9.7325 0.3967 4.25% -1.79% -1.69% -2.20% 2024-05-02
SDGDZD 0.23586 0.01138 5.07% 5.23% 5.08% 4.38% 2024-05-02
SEKDZD 12.3239 0.0092 0.07% -0.79% -1.00% -6.07% 2024-05-02
SGDDZD 99.738 0.731 0.74% 0.64% 0.01% -1.55% 2024-05-03
SLLDZD 0.0058996 0.0000423 -0.71% -0.60% -0.05% -3.41% 2024-05-02
SOLDZD 19314.3280 879.1325 4.77% -1.21% -22.67% 546.11% 2024-05-03
SOSDZD 0.23593 0.00076 -0.32% -0.16% -0.30% -1.38% 2024-05-02
SRDDZD 3.97150 0.02536 -0.63% 1.32% 3.22% 8.10% 2024-05-02
SSPDZD 0.08527 0.00013 -0.16% -0.07% 0.37% -47.10% 2024-05-01
STDDZD 5.87868 0.03368 0.58% 0.59% -0.21% -2.94% 2024-05-02
SVCDZD 15.3777 0.0116 0.08% 0.13% 0.11% -0.46% 2024-05-02
SYPDZD 0.0103400 0.0000162 -0.16% -0.11% 0.02% -80.79% 2024-05-01
SZLDZD 7.21375 0.01393 -0.19% 3.28% 1.75% -1.80% 2024-05-02
THBDZD 3.64216 0.00927 0.26% 0.18% -0.96% -7.79% 2024-05-02
TJSDZD 12.3222 0.0106 0.09% 0.22% 0.11% -0.63% 2024-05-02
TMTDZD 38.4560 0.0460 0.12% 0.28% -0.14% -0.71% 2024-05-02
TNDDZD 42.7696 0.0511 0.12% 0.53% -0.97% -3.95% 2024-05-02
TRYDZD 4.1590 0.0051 -0.12% 0.88% -0.75% -40.22% 2024-05-02
TTDDZD 19.8440 0.0538 0.27% 0.21% -0.19% -1.18% 2024-05-02
TWDDZD 4.14065 0.00398 0.10% 0.32% -1.33% -5.66% 2024-05-02
TZSDZD 0.0519676 0.0004063 0.79% 0.47% -1.02% -9.80% 2024-05-02
UAHDZD 3.40409 0.00876 0.26% 0.28% -1.35% -6.99% 2024-05-02
UGXDZD 0.0354138 0.0001178 0.33% 0.56% 2.05% -2.27% 2024-05-02
UNIDZD 1014.8434 57.8662 6.05% -5.39% -30.61% 39.95% 2024-05-03
URYDZD 3.51030 0.00300 0.09% 0.64% -1.93% 0.71% 2024-05-02
USCDZD 134.5946 0.0014 0.00% -0.08% 0.13% -0.12% 2024-05-03
FJDDZD 59.7309 0.1114 0.19% 1.87% 1.51% -0.77% 2024-05-03
USTDZD 134.6740 0.1131 0.08% 0.00% 0.16% -0.09% 2024-05-03
UZSDZD 0.0106522 0.0000165 0.15% 0.76% 0.18% -10.04% 2024-05-02
VNDDZD 0.00529801 0.00000027 -0.01% 0.16% -2.22% -8.09% 2024-05-02
XAFDZD 0.21957 0.00090 0.41% 0.59% -0.32% -3.31% 2024-05-02
XLMDZD 15.0558 0.3552 2.42% -1.78% -11.44% 19.21% 2024-05-03
XMRDZD 16913.4587 62.0446 0.37% 4.68% -2.40% -18.93% 2024-05-03
XOFDZD 0.21957 0.00008 0.04% 0.59% -1.29% -3.71% 2024-05-02
XPFDZD 1.20651 0.00215 0.18% 1.12% -0.54% -3.27% 2024-04-30
XRPDZD 71.6043 2.0680 2.97% 1.14% -6.79% 16.29% 2024-05-03
YERDZD 0.53763 0.00043 -0.08% 0.00% -0.02% -0.55% 2024-05-02
ZARDZD 7.20846 0.03414 -0.47% 2.63% 1.54% -1.89% 2024-05-02
ZMWDZD 4.9975 0.0237 -0.47% -3.77% -7.57% -34.48% 2024-05-02
ADADZD 63.0132 1.7195 2.81% -0.62% -18.14% 18.71% 2024-05-03
AEDDZD 36.6026 0.0008 0.00% -0.20% 0.00% -0.27% 2024-05-02
AFNDZD 1.85770 0.00306 0.16% -0.52% -1.66% 19.55% 2024-05-01
ALGDZD 26.1369 2.3807 10.02% -3.94% -16.54% 7.06% 2024-05-03
ALLDZD 1.43185 0.00596 -0.41% 0.03% 0.37% 6.68% 2024-05-02
AMDDZD 0.34648 0.00045 0.13% 0.33% 0.20% -0.76% 2024-05-02
AOADZD 0.15945 0.00157 0.99% -0.11% -1.23% -40.21% 2024-05-02
ARSDZD 0.15307 0.00096 -0.63% -0.71% -2.35% -74.43% 2024-05-02
ATMDZD 1185.6036 15.4500 -1.29% 5.68% -18.78% -20.67% 2024-05-03
AVXDZD 4790.2225 284.2203 6.31% -0.16% -22.61% 105.83% 2024-05-03
AZNDZD 79.0800 0.0006 0.00% -0.20% -0.28% -0.53% 2024-05-02
BCHDZD 61085.4816 3,964.3021 6.94% -5.38% -23.62% 276.55% 2024-05-03
BDTDZD 1.22452 0.00054 -0.04% -0.23% -0.24% -3.28% 2024-05-02
BGNDZD 73.7326 0.4111 0.56% -0.21% -1.01% -3.28% 2024-05-02
BHDDZD 356.585 0.040 0.01% -0.20% 0.02% -0.24% 2024-05-02
BIFDZD 0.0468255 0.0000644 -0.14% -0.09% -0.80% -28.20% 2024-05-02
BIHDZD 73.7484 0.1016 0.14% -0.19% -0.98% -3.26% 2024-05-02
BNBDZD 78509.0418 3,162.2234 4.20% -4.70% 3.78% 78.00% 2024-05-03
BNDDZD 98.845 0.340 0.34% -0.27% -0.88% -2.43% 2024-05-02
BOBDZD 19.4506 0.0068 -0.03% 0.00% -0.73% -1.13% 2024-05-02
BRLDZD 25.8827 0.0406 -0.16% -1.03% -2.48% -3.66% 2024-05-01
BSDDZD 134.396 0.053 -0.04% -0.22% -0.01% -0.27% 2024-05-02
BTCDZD 8431680 592,407 7.56% -2.94% -4.56% 119.32% 2024-05-03
BWPDZD 9.8279 0.0126 -0.13% 0.77% -0.11% -4.29% 2024-05-02
BYRDZD 41.0686 0.0136 -0.03% -0.21% -0.21% -23.26% 2024-05-02
CADDZD 98.354 0.294 0.30% -0.26% -1.03% -0.63% 2024-05-03
CDFDZD 0.0482715 0.0000004 0.00% -0.13% -0.03% -27.38% 2024-05-02
CHFDZD 148.723 1.184 0.80% 0.77% -0.10% -2.47% 2024-05-03
CLPDZD 0.13996 0.00025 -0.18% -1.13% 1.57% -16.36% 2024-05-01
CNYDZD 18.7131 0.1013 0.54% 0.80% 0.91% -3.89% 2024-05-03
COPDZD 0.0344531 0.0001059 0.31% 1.36% -2.30% 18.52% 2024-05-02
CRCDZD 0.26338 0.00010 -0.04% -1.71% -1.43% 5.73% 2024-05-02
CUCDZD 5.60150 0.00004 0.00% -0.13% 0.15% -0.69% 2024-05-02
CVEDZD 1.30210 0.00313 0.24% -0.23% -1.43% -3.71% 2024-05-02
CZKDZD 5.78389 0.04422 0.77% 0.60% 0.42% -8.88% 2024-05-02
DAIDZD 134.5408 0.0350 -0.03% -0.10% 0.12% -0.16% 2024-05-03
DJFDZD 0.75645 0.00143 0.19% 0.01% -0.05% -0.34% 2024-05-02
DKKDZD 19.3520 0.0098 0.05% -0.12% -0.90% -3.29% 2024-05-03
DOPDZD 2.31207 0.00180 -0.08% 1.06% 1.40% -6.91% 2024-05-03
DOTDZD 981.9014 31.8612 3.35% 6.20% -13.61% 26.25% 2024-05-03
EGPDZD 2.80843 0.00462 0.16% -0.13% -1.17% -35.50% 2024-05-03
ERNDZD 8.97299 0.01059 0.12% -0.08% 0.14% -0.12% 2024-05-03
ETBDZD 2.34157 0.02016 0.87% -0.57% -1.30% -5.85% 2024-05-03
ETHDZD 417882 15,125 3.76% -1.82% -5.98% 65.48% 2024-05-03
GELDZD 50.2958 0.0491 -0.10% 0.07% -0.65% -8.15% 2024-05-03
GHSDZD 9.7672 0.0100 -0.10% -1.82% -3.35% -15.93% 2024-05-03
GMDDZD 1.98243 0.00187 -0.09% -0.03% -0.15% -12.03% 2024-05-03
GNFDZD 0.0156417 0.0000017 0.01% -0.14% -1.00% -1.24% 2024-05-03
GTQDZD 17.2915 0.0008 0.00% -0.12% 0.09% 0.02% 2024-05-03
GYDDZD 0.64348 0.00037 -0.06% -0.01% -0.28% 0.75% 2024-05-03
HKDDZD 17.2327 0.0151 0.09% 0.14% 0.37% 0.38% 2024-05-03
HNLDZD 5.43570 0.00373 -0.07% -0.29% -0.38% -1.08% 2024-05-03
HTGDZD 1.01227 0.00088 -0.09% -0.38% -0.74% 11.17% 2024-05-03
HUFDZD 0.37199 0.00118 0.32% 1.09% 0.23% -6.34% 2024-05-03
IDRDZD 0.00843110 0.00007544 0.90% 1.38% -0.17% -8.16% 2024-05-03
ILSDZD 36.3038 0.1193 0.33% 2.05% -0.03% -2.10% 2024-05-03
INRDZD 1.61348 0.00076 0.05% -0.22% 0.24% -2.12% 2024-05-03
IQDDZD 0.1025700 0.0000235 -0.02% -0.24% -0.11% -0.37% 2024-05-03
IRRDZD 0.00319206 0.00000404 -0.13% -0.29% -0.26% -0.51% 2024-05-03
ISKDZD 0.96297 0.00354 0.37% 0.01% -0.75% -3.15% 2024-05-03
JMDDZD 0.85580 0.00434 -0.50% -0.95% -2.59% -4.11% 2024-05-03
JODDZD 189.531 0.163 -0.09% -0.28% -0.17% -0.31% 2024-05-03
JPYDZD 0.87866 0.00082 0.09% 1.51% -0.85% -12.19% 2024-05-03
KESDZD 0.99881 0.00299 0.30% 0.10% -3.03% 0.87% 2024-05-03
KGSDZD 1.51592 0.00238 -0.16% 0.06% 0.90% -1.99% 2024-05-01
KHRDZD 134.4350000 134.4018768 405,762.99% 405,382.06% 403,588.86% 408,073.29% 2024-05-01
KMFDZD 0.29308 0.00165 0.57% -0.16% -1.01% -3.04% 2024-05-03
KRWDZD 0.09924 0.00080 0.81% 1.06% -0.72% -1.73% 2024-05-03
KYDDZD 161.971 0.001 0.00% -0.13% 0.15% -1.29% 2024-05-02
KZTDZD 0.30266 0.00046 -0.15% -0.12% 0.50% -0.02% 2024-05-03
LAKDZD 0.0063014 0.0000016 0.03% -0.12% -1.27% -18.64% 2024-05-03
LBPDZD 0.0015008 0.0000001 0.01% -0.17% -0.07% -83.29% 2024-05-03
LKRDZD 0.45214 0.00022 -0.05% -0.30% 0.83% 7.20% 2024-05-03
LNKDZD 1894.5135 60.3003 3.29% -3.67% -20.49% 97.68% 2024-05-03
LRDDZD 0.69388 0.00001 0.00% -0.20% 0.28% -15.72% 2024-05-02
LSLDZD 7.24876 0.02102 0.29% 2.30% 0.69% -1.70% 2024-05-03
LTCDZD 11032.7 189.7 1.75% -2.32% -16.02% -6.01% 2024-05-03
LUNDZD 0.0148 0.0027 22.37% 9.99% -21.22% -0.57% 2024-05-03
LYDDZD 27.5860 0.0377 0.14% -0.16% -0.73% -2.76% 2024-05-03
MADDZD 13.3490 0.0605 0.46% 0.40% -0.08% -0.99% 2024-05-03
MDLDZD 7.60080 0.00133 0.02% 0.51% -0.42% 0.72% 2024-05-03
MGADZD 0.0304987 0.0000786 0.26% 0.47% -1.44% -0.79% 2024-05-03
MKDDZD 2.35239 0.01000 0.43% 0.22% -0.61% -2.89% 2024-05-03
MMKDZD 0.0640041 0.0000044 0.01% -0.21% -0.30% -0.56% 2024-05-03
MNTDZD 0.0395863 0.0000505 -0.13% -0.13% -0.89% 1.33% 2024-05-01
MOPDZD 16.6982 0.0082 0.05% -0.11% 0.18% 0.18% 2024-05-03
MTCDZD 98.8840 3.3087 3.46% 1.83% -17.90% -27.01% 2024-05-03
MURDZD 2.90636 0.00590 0.20% 0.17% -0.10% -2.52% 2024-05-03
MVRDZD 8.69276 0.29962 -3.33% -0.23% -0.28% -0.53% 2024-05-03
MWKDZD 0.07718 0.00033 -0.42% -0.24% -1.42% -41.77% 2024-05-03
MXNDZD 7.93184 0.01005 -0.13% 1.30% -2.43% 5.45% 2024-05-03
MYRDZD 28.3092 0.1405 0.50% 0.82% -0.44% -6.63% 2024-05-02
MZNDZD 2.11962 0.02235 1.07% 0.39% -0.25% -0.83% 2024-05-02
NADDZD 7.23634 0.00865 0.12% 3.35% 1.52% -2.08% 2024-05-02
NGNDZD 0.09744 0.00103 1.07% -10.39% -5.51% -66.85% 2024-05-02
NIODZD 3.65553 0.00506 -0.14% -0.05% -0.43% -2.23% 2024-05-02
NOKDZD 12.3945 0.2432 2.00% 0.88% -1.22% -1.14% 2024-05-03
NPRDZD 1.00818 0.00692 0.69% 0.07% 0.09% -2.35% 2024-05-02

Exchange Rates