Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDETB 57.0474 0.1826 -0.32% 0.08% 0.70% 5.24% 2024-05-08
EURETB 61.3473 0.2573 -0.42% 0.14% -0.36% 2.87% 2024-05-07
GBPETB 71.3940 0.4635 -0.65% -0.47% -0.49% 4.41% 2024-05-07
AUDETB 37.4681 0.2384 -0.63% 0.75% 0.07% 1.94% 2024-05-08
NZDETB 34.2452 0.1342 -0.39% 1.45% 0.17% -0.37% 2024-05-07
OMRETB 147.953 0.696 -0.47% -0.45% 0.49% 5.08% 2024-05-07
PABETB 56.9347 0.2803 -0.49% -0.50% 0.13% 5.05% 2024-05-07
PENETB 15.2642 0.0828 -0.54% 0.19% -1.36% 3.84% 2024-05-07
PGKETB 14.7069 0.2853 -1.90% -2.48% -1.90% -4.60% 2024-05-07
PHPETB 0.99524 0.00345 -0.35% 0.19% -0.80% 1.50% 2024-05-07
PKRETB 0.20447 0.00116 -0.57% -0.46% 0.17% 6.92% 2024-05-07
PLNETB 14.2421 0.0677 -0.47% 0.23% -0.87% 8.84% 2024-05-07
PYGETB 0.00762980 0.00002135 -0.28% -0.71% -0.92% 0.62% 2024-05-07
QARETB 15.6398 0.0743 -0.47% -0.33% 0.54% 5.04% 2024-05-07
RONETB 12.3240 0.0680 -0.55% 0.01% -0.46% 1.61% 2024-05-07
RSDETB 0.52369 0.00236 -0.45% 0.03% -0.26% 2.92% 2024-05-07
RUBETB 0.62502 0.00132 -0.21% 1.60% 2.00% -10.37% 2024-05-07
RWFETB 0.0436859 0.0003596 -0.82% -1.11% -1.50% -10.67% 2024-05-07
SARETB 15.1831 0.0718 -0.47% -0.46% 0.46% 5.06% 2024-05-07
SCRETB 4.16262 0.03086 -0.74% -0.65% -0.68% 1.67% 2024-05-07
SDGETB 0.09475 0.00045 -0.47% -0.82% 0.07% 4.71% 2024-05-07
SEKETB 5.25962 0.03307 -0.62% 0.52% -1.32% -1.43% 2024-05-07
SGDETB 42.0906 0.2367 -0.56% 0.05% 0.01% 2.86% 2024-05-07
SLLETB 0.00252751 0.00002672 1.07% -0.20% 0.70% 6.10% 2024-05-07
SOLETB 8832.3008 83.5551 0.96% 21.04% -13.81% 690.34% 2024-05-07
SOSETB 0.0997274 0.0010033 -1.00% -0.99% -0.07% 3.97% 2024-05-07
SRDETB 1.70339 0.02025 1.20% 0.59% 4.23% 16.28% 2024-05-06
SSPETB 0.03629 0.00021 0.58% -0.25% -0.32% -43.85% 2024-05-06
STDETB 2.50258 0.03641 1.48% 1.49% -0.21% 2.79% 2024-05-07
SVCETB 6.50675 0.03155 -0.48% -0.50% 0.43% 5.05% 2024-05-07
SYPETB 0.0044006 0.0000254 0.58% -0.25% 0.95% -79.61% 2024-05-06
SZLETB 3.08140 0.01297 -0.42% 1.39% 1.65% 4.09% 2024-05-07
THBETB 1.54404 0.01215 -0.78% -0.09% -0.39% -3.48% 2024-05-07
TJSETB 5.22343 0.01580 -0.30% -0.27% 0.90% 5.05% 2024-05-07
TMTETB 16.2235 0.1237 -0.76% -0.46% -0.12% 4.47% 2024-05-07
TNDETB 18.2076 0.0865 -0.47% -0.07% 0.17% 2.25% 2024-05-07
TRYETB 1.76443 0.00913 -0.51% 0.06% -0.28% -36.52% 2024-05-07
TTDETB 8.40481 0.03797 -0.45% -0.03% -0.40% 4.70% 2024-05-07
TWDETB 1.75918 0.01331 -0.75% -0.13% -0.35% -0.48% 2024-05-07
TZSETB 0.0220288 0.0000535 -0.24% -0.23% 0.07% -4.48% 2024-05-07
UAHETB 1.44861 0.00750 -0.52% 0.42% -0.78% -1.29% 2024-05-07
UGXETB 0.0151241 0.0000520 -0.34% 0.84% 2.32% 4.23% 2024-05-07
UNIETB 431.9729 4.2038 0.98% 6.83% -34.51% 60.27% 2024-05-07
URYETB 1.49471 0.00262 -0.17% -0.29% 0.83% 7.09% 2024-05-07
USCETB 56.9460 0.2684 -0.47% -0.85% 0.43% 5.07% 2024-05-07
FJDETB 25.3627 0.1206 -0.47% 1.13% 0.36% 4.00% 2024-05-07
USTETB 56.9438 0.2787 -0.49% -0.77% 0.41% 4.98% 2024-05-07
UZSETB 0.00450137 0.00001442 -0.32% -0.59% 0.59% -5.08% 2024-05-07
VNDETB 0.00224102 0.00001331 -0.59% -1.75% -1.36% -3.06% 2024-05-07
XAFETB 0.0934712 0.0004831 -0.51% -0.02% -0.26% 1.37% 2024-05-07
XLMETB 6.2707 0.0138 -0.22% 1.32% -17.10% 29.32% 2024-05-07
XMRETB 7473.1324 7.1567 -0.10% 9.21% -3.02% -10.19% 2024-05-07
XOFETB 0.0934712 0.0005551 -0.59% -0.25% -0.77% 1.92% 2024-05-07
XPFETB 0.51197 0.00324 -0.63% -0.43% -0.84% 2.06% 2024-05-07
XRPETB 30.8160 0.0761 -0.25% 7.42% -12.53% 34.39% 2024-05-07
YERETB 0.22741 0.00108 -0.47% -0.63% 0.28% 4.87% 2024-05-07
ZARETB 3.08227 0.01361 -0.44% 0.43% 1.51% 4.25% 2024-05-07
ZMWETB 2.1009 0.0041 -0.20% -2.17% -8.48% -30.03% 2024-05-07
ADAETB 25.0552 0.2868 -1.13% -1.22% -28.06% 26.78% 2024-05-08
AEDETB 15.5317 0.0500 -0.32% -0.68% 0.58% 5.23% 2024-05-08
AFNETB 0.79013 0.00198 -0.25% 0.09% -0.71% 27.76% 2024-05-08
ALGETB 10.6222 0.3631 -3.31% 4.24% -23.75% 19.17% 2024-05-08
ALLETB 0.60899 0.00146 -0.24% -0.53% 0.58% 13.04% 2024-05-08
AMDETB 0.14707 0.00047 -0.32% -0.24% 0.53% 4.59% 2024-05-08
AOAETB 0.0674988 0.0004162 -0.61% 0.07% -0.89% -37.07% 2024-05-08
ARSETB 0.06477 0.00021 -0.32% -1.09% -1.31% -72.80% 2024-05-08
ATMETB 517.0889 2.8933 0.56% 6.00% -19.32% -10.20% 2024-05-08
AVXETB 1968.7051 60.0984 -2.96% 4.63% -30.40% 135.57% 2024-05-08
AZNETB 33.5573 0.1074 -0.32% -0.68% 0.61% 4.95% 2024-05-08
BCHETB 27866.7596 797.1988 2.95% 11.98% -27.78% 361.39% 2024-05-07
BDTETB 0.52313 0.00182 0.35% 0.33% 1.05% 3.21% 2024-05-07
BGNETB 31.5978 0.0945 0.30% 0.78% 0.58% 3.57% 2024-05-07
BHDETB 152.251 0.431 0.28% 0.31% 1.26% 5.91% 2024-05-07
BIFETB 0.0200463 0.0001246 0.63% 0.74% 0.70% -23.50% 2024-05-07
BIHETB 31.3140 0.4549 -1.43% -0.15% -0.30% 2.60% 2024-05-03
BNBETB 33836.3209 274.0019 0.82% 2.29% 1.59% 99.02% 2024-05-07
BNDETB 42.5255 0.1478 0.35% 1.07% 1.04% 3.93% 2024-05-07
BOBETB 8.30809 0.02897 0.35% 0.55% 0.40% 5.16% 2024-05-07
BRLETB 11.30643 0.03543 0.31% 1.15% 1.04% 4.51% 2024-05-07
BSDETB 57.4126 0.1993 0.35% 0.33% 1.25% 5.93% 2024-05-07
BTCETB 3634472 20,200 0.56% 4.39% -10.61% 143.36% 2024-05-07
BWPETB 4.19058 0.04302 -1.02% 0.43% 0.60% 1.61% 2024-05-03
BYRETB 17.3977 0.0875 -0.50% -0.50% 0.24% -19.17% 2024-05-07
CADETB 41.5485 0.3047 -0.73% -0.34% -0.56% 2.51% 2024-05-07
CDFETB 0.0205440 0.0001185 0.58% -0.25% 0.77% -16.60% 2024-05-06
CHFETB 62.7610 0.3380 -0.54% 0.49% 0.21% 2.97% 2024-05-07
CLPETB 0.0611903 0.0003047 -0.50% 1.28% 1.69% -9.81% 2024-05-07
CNYETB 7.88607 0.04145 -0.52% -0.41% 0.71% 0.70% 2024-05-07
COPETB 0.0146187 0.0000725 -0.49% -0.11% -2.85% 21.53% 2024-05-07
CRCETB 0.1113367 0.0004823 -0.43% -2.37% -1.26% 10.60% 2024-05-07
CUCETB 2.38396 0.01375 0.58% -0.25% 0.95% 5.58% 2024-05-06
CVEETB 0.55427 0.00213 0.39% -0.04% -0.50% 2.39% 2024-05-07
CZKETB 2.45301 0.01117 -0.45% 0.59% 0.97% -3.85% 2024-05-07
DAIETB 56.8219 0.3874 -0.68% -1.05% 0.21% 4.85% 2024-05-07
DJFETB 0.31972 0.00157 -0.49% -0.50% 0.17% 4.74% 2024-05-07
DKKETB 8.22758 0.03273 -0.40% 0.09% -0.11% 2.72% 2024-05-07
DOPETB 0.98070 0.00492 -0.50% 0.92% 2.01% -1.65% 2024-05-07
DOTETB 410.7451 2.9510 0.72% 11.60% -19.92% 41.13% 2024-05-07
DZDETB 0.42308 0.00236 -0.55% -0.60% 0.35% 5.27% 2024-05-07
EGPETB 1.18703 0.02078 -1.72% -0.89% -0.93% -32.21% 2024-05-03
ERNETB 3.79629 0.00396 0.10% -0.72% 0.48% 5.08% 2024-05-07
ETHETB 175218 169 -0.10% 1.34% -16.24% 75.55% 2024-05-07
GELETB 21.2558 0.1851 -0.86% -0.24% -0.63% -3.40% 2024-05-07
GHSETB 4.11150 0.02851 -0.69% -1.90% -3.53% -12.38% 2024-05-07
GMDETB 0.84020 0.00431 -0.51% -0.50% 0.27% -5.90% 2024-05-07
GNFETB 0.00662558 0.00000462 0.07% -0.45% -0.61% 4.00% 2024-05-07
GTQETB 7.32797 0.03181 -0.43% -0.48% 0.58% 5.33% 2024-05-07
GYDETB 0.27272 0.00028 0.10% -0.68% 0.23% 6.18% 2024-05-07
HKDETB 7.28095 0.03702 -0.51% -0.83% 0.56% 5.44% 2024-05-07
HNLETB 2.30405 0.00301 -0.13% -0.02% 0.12% 4.25% 2024-05-07
HTGETB 0.42933 0.00165 -0.38% -0.53% 0.20% 14.87% 2024-05-07
HUFETB 0.15782 0.00082 -0.51% 0.68% 0.16% -1.63% 2024-05-07
IDRETB 0.00354754 0.00001904 -0.53% 0.81% -0.87% -3.81% 2024-05-07
ILSETB 15.4013 0.0287 -0.19% 0.77% 1.94% 3.26% 2024-05-07
INRETB 0.68239 0.00303 -0.44% -0.46% 0.27% 2.96% 2024-05-07
IQDETB 0.0434690 0.0002062 -0.47% -0.46% 0.38% 4.99% 2024-05-07
IRRETB 0.00135340 0.00000684 -0.50% -0.49% 0.28% 4.88% 2024-05-07
ISKETB 0.40841 0.00144 -0.35% 0.11% -0.21% 3.34% 2024-05-07
JMDETB 0.36304 0.00194 -0.53% -0.84% -2.04% 1.82% 2024-05-07
JODETB 80.3391 0.4047 -0.50% -0.48% 0.34% 5.05% 2024-05-07
JPYETB 0.36856 0.00239 -0.65% 1.21% -1.34% -8.14% 2024-05-07
KESETB 0.43140 0.01070 2.54% 1.80% -1.45% 8.65% 2024-05-07
KGSETB 0.64296 0.00226 -0.35% -0.36% 1.33% 3.58% 2024-05-07
KHRETB 0.0139706 0.0000699 -0.50% -0.75% -0.58% 5.98% 2024-05-07
KMFETB 0.12463 0.00049 -0.39% -0.30% -0.49% 2.14% 2024-05-07
KRWETB 0.0419625 0.0002785 -0.66% 0.87% 0.00% 2.32% 2024-05-07
KYDETB 68.9337 0.3976 0.58% -0.25% 0.95% 4.94% 2024-05-06
KZTETB 0.13006 0.00192 1.49% 0.41% 2.24% 6.31% 2024-05-06
LAKETB 0.00266656 0.00001330 -0.50% -0.49% -0.80% -14.14% 2024-05-07
LBPETB 0.0006355 0.0000027 -0.42% -0.46% 0.34% -82.41% 2024-05-07
LKRETB 0.18997 0.00269 -1.40% -1.26% 0.27% 11.47% 2024-05-07
LNKETB 827.4991 2.0114 -0.24% 9.69% -19.44% 132.21% 2024-05-07
LRDETB 0.29645 0.00247 0.84% 0.06% 1.19% -10.06% 2024-05-06
LSLETB 3.08140 0.01465 -0.47% 2.12% 1.59% 3.90% 2024-05-07
LTCETB 4672.85 56.75 1.23% 2.31% -20.87% 12.06% 2024-05-07
LUNETB 0.0063 0.0000 -0.47% -0.46% -21.07% 28.42% 2024-05-07
LYDETB 11.7323 0.0403 -0.34% -0.03% -0.16% 2.58% 2024-05-07
MADETB 5.67835 0.02377 -0.42% 0.31% 0.74% 4.71% 2024-05-07
MDLETB 3.21398 0.02748 -0.85% -0.58% -0.27% 5.37% 2024-05-07
MGAETB 0.0128253 0.0001004 -0.78% -0.49% -1.93% 3.63% 2024-05-07
MKDETB 0.99643 0.00464 -0.46% 0.10% 0.11% 2.42% 2024-05-07
MMKETB 0.0271117 0.0001329 -0.49% -0.50% 0.14% 4.74% 2024-05-07
MNTETB 0.0167631 0.0000846 -0.50% -0.39% -0.54% 7.21% 2024-05-07
MOPETB 7.06755 0.03996 -0.56% -0.42% 0.53% 5.42% 2024-05-07
MTCETB 40.4794 0.1569 -0.39% 5.62% -24.61% -17.01% 2024-05-07
MURETB 1.23290 0.00277 -0.22% -0.16% 0.44% 2.82% 2024-05-07
MVRETB 3.68572 0.01752 -0.47% -0.66% 0.28% 4.87% 2024-05-07
MWKETB 0.0328369 0.0000264 -0.08% -0.13% -0.55% -38.25% 2024-05-07
MXNETB 3.36694 0.02175 -0.64% 0.54% -3.14% 10.52% 2024-05-07
MYRETB 12.0186 0.0533 -0.44% 0.11% 0.61% -1.65% 2024-05-07
MZNETB 0.89676 0.00426 -0.47% -0.76% 0.93% 4.61% 2024-05-07
NADETB 3.08307 0.01298 -0.42% 2.18% 1.81% 4.01% 2024-05-07
NGNETB 0.04112 0.00022 -0.53% -2.46% -10.80% -65.10% 2024-05-07
NIOETB 1.54675 0.01076 -0.69% -0.64% -0.10% 3.17% 2024-05-07
NOKETB 5.23843 0.04467 -0.85% 1.38% -1.36% 1.40% 2024-05-07
NPRETB 0.42613 0.00195 -0.45% -0.54% 0.19% 2.90% 2024-05-07

Exchange Rates